Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1400)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 20:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=2; MA_Shift=5; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=33; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=70; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1918Ticks modelled30054391Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit6850.08Gross profit28016.97Gross loss-21166.88
Profit factor1.32Expected payoff4.38
Absolute drawdown1003.48Maximal drawdown4226.68 (21.18%)Relative drawdown21.18% (4226.68)
Total trades1565Short positions (won %)688 (38.66%)Long positions (won %)877 (45.15%)
Profit trades (% of total)662 (42.30%)Loss trades (% of total)903 (57.70%)
Largestprofit trade141.50loss trade-50.81
Averageprofit trade42.32loss trade-23.44
Maximumconsecutive wins (profit in money)24 (3368.17)consecutive losses (loss in money)36 (-918.52)
Maximalconsecutive profit (count of wins)3368.17 (24)consecutive loss (count of losses)-918.52 (36)
Averageconsecutive wins4consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.1093.4230.0000.000
22022.12.01 00:00modify10.1093.42392.72395.423
32022.12.01 04:00buy20.1093.0900.0000.000
42022.12.01 04:00modify20.1093.09092.39095.090
52022.12.01 08:00buy30.1092.9460.0000.000
62022.12.01 08:00modify30.1092.94692.24694.946
72022.12.01 11:03s/l10.1092.72392.72395.423-48.349951.66
82022.12.01 12:00close30.1092.62892.24694.946-21.959929.71
92022.12.01 12:00close20.1092.62892.39095.090-31.899897.82
102022.12.01 12:00sell40.1092.6280.0000.000
112022.12.01 12:00modify40.1092.62893.32890.628
122022.12.01 16:00sell50.1092.5580.0000.000
132022.12.01 16:00modify50.1092.55893.25890.558
142022.12.01 20:00sell60.1092.2250.0000.000
152022.12.01 20:00modify60.1092.22592.92590.225
162022.12.02 00:00sell70.1092.0420.0000.000
172022.12.02 00:00modify70.1092.04292.74290.042
182022.12.02 04:00sell80.1092.1060.0000.000
192022.12.02 04:00modify80.1092.10692.80690.106
202022.12.02 08:00sell90.1091.8150.0000.000
212022.12.02 08:00modify90.1091.81592.51589.815
222022.12.02 12:00sell100.1091.3820.0000.000
232022.12.02 12:00modify100.1091.38292.08289.382
242022.12.02 16:00sell110.1091.7540.0000.000
252022.12.02 16:00modify110.1091.75492.45489.754
262022.12.02 20:00sell120.1091.5430.0000.000
272022.12.02 20:00modify120.1091.54392.24389.543
282022.12.05 00:00sell130.1091.6090.0000.000
292022.12.05 00:00modify130.1091.60992.30989.609
302022.12.05 04:00sell140.1091.9660.0000.000
312022.12.05 04:00modify140.1091.96692.66689.966
322022.12.05 08:00close140.1091.99092.66689.966-1.659896.17
332022.12.05 08:00close130.1091.99092.30989.609-26.269869.91
342022.12.05 08:00close120.1091.99092.24389.543-31.669838.25
352022.12.05 08:00close110.1091.99092.45489.754-17.119821.13
362022.12.05 08:00close100.1091.99092.08289.382-42.769778.37
372022.12.05 08:00close90.1091.99092.51589.815-12.919765.45
382022.12.05 08:00close80.1091.99092.80690.1067.159772.60
392022.12.05 08:00close70.1091.99092.74290.0422.749775.33
402022.12.05 08:00close60.1091.99092.92590.22514.499789.82
412022.12.05 08:00close50.1091.99093.25890.55837.459827.27
422022.12.05 08:00close40.1091.99093.32890.62842.279869.54
432022.12.05 08:00buy150.1091.9900.0000.000
442022.12.05 08:00modify150.1091.99091.29093.990
452022.12.05 12:00buy160.1092.0940.0000.000
462022.12.05 12:00modify160.1092.09491.39494.094
472022.12.05 16:00buy170.1092.0080.0000.000
482022.12.05 16:00modify170.1092.00891.30894.008
492022.12.05 20:00buy180.1091.5470.0000.000
502022.12.05 20:00modify180.1091.54790.84793.547
512022.12.06 00:00close180.1091.59990.84793.5474.089873.62
522022.12.06 00:00close170.1091.59991.30894.008-27.759845.87
532022.12.06 00:00close160.1091.59991.39494.094-33.699812.17
542022.12.06 00:00close150.1091.59991.29093.990-26.519785.66
552022.12.06 00:00sell190.1091.5990.0000.000
562022.12.06 00:00modify190.1091.59992.29989.599
572022.12.06 04:00sell200.1092.0470.0000.000
582022.12.06 04:00modify200.1092.04792.74790.047
592022.12.06 07:20s/l190.1092.29992.29989.599-48.259737.41
602022.12.06 08:00sell210.1092.1430.0000.000
612022.12.06 08:00modify210.1092.14392.84390.143
622022.12.06 12:00close210.1091.73592.84390.14328.129765.53
632022.12.06 12:00close200.1091.73592.74790.04721.509787.03
642022.12.06 12:00buy220.1091.7350.0000.000
652022.12.06 12:00modify220.1091.73591.03593.735
662022.12.06 16:00close220.1091.57191.03593.735-11.329775.71
672022.12.06 16:00sell230.1091.5710.0000.000
682022.12.06 16:00modify230.1091.57192.27189.571
692022.12.06 20:00sell240.1091.5490.0000.000
702022.12.06 20:00modify240.1091.54992.24989.549
712022.12.07 00:00close240.1091.71392.24989.549-12.169763.55
722022.12.07 00:00close230.1091.71392.27189.571-10.649752.90
732022.12.07 00:00buy250.1091.7130.0000.000
742022.12.07 00:00modify250.1091.71391.01393.713
752022.12.07 04:00close250.1091.80391.01393.7136.219759.11
762022.12.07 04:00sell260.1091.8030.0000.000
772022.12.07 04:00modify260.1091.80392.50389.803
782022.12.07 08:00sell270.1092.0030.0000.000
792022.12.07 08:00modify270.1092.00392.70390.003
802022.12.07 12:00close270.1091.85592.70390.00310.209769.31
812022.12.07 12:00close260.1091.85592.50389.803-3.599765.72
822022.12.07 12:00buy280.1091.8550.0000.000
832022.12.07 12:00modify280.1091.85591.15593.855
842022.12.07 16:00buy290.1091.9720.0000.000
852022.12.07 16:00modify290.1091.97291.27293.972
862022.12.07 20:00buy300.1091.7710.0000.000
872022.12.07 20:00modify300.1091.77191.07193.771
882022.12.08 00:00buy310.1091.7490.0000.000
892022.12.08 00:00modify310.1091.74991.04993.749
902022.12.08 04:00close310.1091.90691.04993.74910.849776.56
912022.12.08 04:00close300.1091.90691.07193.77110.799787.35
922022.12.08 04:00close290.1091.90691.27293.972-3.099784.26
932022.12.08 04:00close280.1091.90691.15593.8554.999789.25
942022.12.08 04:00sell320.1091.9060.0000.000
952022.12.08 04:00modify320.1091.90692.60689.906
962022.12.08 08:00sell330.1092.0020.0000.000
972022.12.08 08:00modify330.1092.00292.70290.002
982022.12.08 12:00close330.1092.08392.70290.002-5.589783.67
992022.12.08 12:00close320.1092.08392.60689.906-12.209771.47
1002022.12.08 12:00buy340.1092.0830.0000.000
1012022.12.08 12:00modify340.1092.08391.38394.083
1022022.12.08 16:00buy350.1092.3490.0000.000
1032022.12.08 16:00modify350.1092.34991.64994.349
1042022.12.08 20:00buy360.1092.5670.0000.000
1052022.12.08 20:00modify360.1092.56791.86794.567
1062022.12.09 00:00buy370.1092.6000.0000.000
1072022.12.09 00:00modify370.1092.60091.90094.600
1082022.12.09 04:00buy380.1092.3250.0000.000
1092022.12.09 04:00modify380.1092.32591.62594.325
1102022.12.09 08:00buy390.1092.3690.0000.000
1112022.12.09 08:00modify390.1092.36991.66994.369
1122022.12.09 12:00buy400.1092.2320.0000.000
1132022.12.09 12:00modify400.1092.23291.53294.232
1142022.12.09 13:30s/l370.1091.90091.90094.600-48.339723.14
1152022.12.09 16:00buy410.1092.8360.0000.000
1162022.12.09 16:00modify410.1092.83692.13694.836
1172022.12.09 20:00buy420.1092.8750.0000.000
1182022.12.09 20:00modify420.1092.87592.17594.875
1192022.12.12 00:00buy430.1092.7060.0000.000
1202022.12.12 00:00modify430.1092.70692.00694.706
1212022.12.12 04:00buy440.1092.7080.0000.000
1222022.12.12 04:00modify440.1092.70892.00894.708
1232022.12.12 08:00buy450.1092.7190.0000.000
1242022.12.12 08:00modify450.1092.71992.01994.719
1252022.12.12 12:00buy460.1092.6320.0000.000
1262022.12.12 12:00modify460.1092.63291.93294.632
1272022.12.12 16:00close460.1092.63591.93294.6320.219723.35
1282022.12.12 16:00close450.1092.63592.01994.719-5.809717.55
1292022.12.12 16:00close440.1092.63592.00894.708-5.049712.51
1302022.12.12 16:00close430.1092.63592.00694.706-4.909707.61
1312022.12.12 16:00close420.1092.63592.17594.875-16.089691.53
1322022.12.12 16:00close410.1092.63592.13694.836-13.399678.14
1332022.12.12 16:00close400.1092.63591.53294.23228.329706.46
1342022.12.12 16:00close390.1092.63591.66994.36918.869725.31
1352022.12.12 16:00close380.1092.63591.62594.32521.899747.20
1362022.12.12 16:00close360.1092.63591.86794.5675.679752.87
1372022.12.12 16:00close350.1092.63591.64994.34920.729773.60
1382022.12.12 16:00close340.1092.63591.38394.08339.089812.68
1392022.12.12 16:00sell470.1092.6350.0000.000
1402022.12.12 16:00modify470.1092.63593.33590.635
1412022.12.12 20:00sell480.1092.8730.0000.000
1422022.12.12 20:00modify480.1092.87393.57390.873
1432022.12.13 00:00close480.1092.87493.57390.873-0.929811.76
1442022.12.13 00:00close470.1092.87493.33590.635-17.329794.43
1452022.12.13 00:00buy490.1092.8740.0000.000
1462022.12.13 00:00modify490.1092.87492.17494.874
1472022.12.13 04:00buy500.1092.8980.0000.000
1482022.12.13 04:00modify500.1092.89892.19894.898
1492022.12.13 08:00buy510.1093.1540.0000.000
1502022.12.13 08:00modify510.1093.15492.45495.154
1512022.12.13 12:00buy520.1093.1340.0000.000
1522022.12.13 12:00modify520.1093.13492.43495.134
1532022.12.13 16:00buy530.1093.0010.0000.000
1542022.12.13 16:00modify530.1093.00192.30195.001
1552022.12.13 20:00buy540.1092.9350.0000.000
1562022.12.13 20:00modify540.1092.93592.23594.935
1572022.12.14 00:00close540.1092.75192.23594.935-12.219782.22
1582022.12.14 00:00close530.1092.75192.30195.001-16.779765.45
1592022.12.14 00:00close520.1092.75192.43495.134-25.959739.49
1602022.12.14 00:00close510.1092.75192.45495.154-27.339712.16
1612022.12.14 00:00close500.1092.75192.19894.898-9.669702.50
1622022.12.14 00:00close490.1092.75192.17494.874-8.009694.49
1632022.12.14 00:00sell550.1092.7510.0000.000
1642022.12.14 00:00modify550.1092.75193.45190.751
1652022.12.14 04:00sell560.1092.5460.0000.000
1662022.12.14 04:00modify560.1092.54693.24690.546
1672022.12.14 08:00sell570.1092.8190.0000.000
1682022.12.14 08:00modify570.1092.81993.51990.819
1692022.12.14 12:00sell580.1092.6080.0000.000
1702022.12.14 12:00modify580.1092.60893.30890.608
1712022.12.14 16:00sell590.1092.5760.0000.000
1722022.12.14 16:00modify590.1092.57693.27690.576
1732022.12.14 20:00sell600.1092.7510.0000.000
1742022.12.14 20:00modify600.1092.75193.45190.751
1752022.12.15 00:00sell610.1092.8210.0000.000
1762022.12.15 00:00modify610.1092.82193.52190.821
1772022.12.15 04:00close610.1092.71193.52190.8217.599702.08
1782022.12.15 04:00close600.1092.71193.45190.7510.209702.28
1792022.12.15 04:00close590.1092.71193.27690.576-11.869690.41
1802022.12.15 04:00close580.1092.71193.30890.608-9.669680.75
1812022.12.15 04:00close570.1092.71193.51990.8194.899685.64
1822022.12.15 04:00close560.1092.71193.24690.546-13.939671.70
1832022.12.15 04:00close550.1092.71193.45190.7510.209671.90
1842022.12.15 04:00buy620.1092.7110.0000.000
1852022.12.15 04:00modify620.1092.71192.01194.711
1862022.12.15 08:00close620.1092.56192.01194.711-10.369661.54
1872022.12.15 08:00sell630.1092.5610.0000.000
1882022.12.15 08:00modify630.1092.56193.26190.561
1892022.12.15 12:00sell640.1092.3530.0000.000
1902022.12.15 12:00modify640.1092.35393.05390.353
1912022.12.15 16:00sell650.1092.5090.0000.000
1922022.12.15 16:00modify650.1092.50993.20990.509
1932022.12.15 20:00sell660.1092.3370.0000.000
1942022.12.15 20:00modify660.1092.33793.03790.337
1952022.12.16 00:00sell670.1092.3680.0000.000
1962022.12.16 00:00modify670.1092.36893.06890.368
1972022.12.16 04:00sell680.1092.2380.0000.000
1982022.12.16 04:00modify680.1092.23892.93890.238
1992022.12.16 08:00sell690.1091.8560.0000.000
2002022.12.16 08:00modify690.1091.85692.55689.856
2012022.12.16 12:00sell700.1091.7790.0000.000
2022022.12.16 12:00modify700.1091.77992.47989.779
2032022.12.16 16:00sell710.1091.2610.0000.000
2042022.12.16 16:00modify710.1091.26191.96189.261
2052022.12.16 20:00sell720.1091.3970.0000.000
2062022.12.16 20:00modify720.1091.39792.09789.397
2072022.12.19 00:00sell730.1091.3270.0000.000
2082022.12.19 00:00modify730.1091.32792.02789.327
2092022.12.19 04:00sell740.1091.4620.0000.000
2102022.12.19 04:00modify740.1091.46292.16289.462
2112022.12.19 08:00sell750.1091.2150.0000.000
2122022.12.19 08:00modify750.1091.21591.91589.215
2132022.12.19 12:00sell760.1091.3940.0000.000
2142022.12.19 12:00modify760.1091.39492.09489.394
2152022.12.19 16:00sell770.1091.7670.0000.000
2162022.12.19 16:00modify770.1091.76792.46789.767
2172022.12.19 16:16s/l750.1091.91591.91589.215-48.259613.29
2182022.12.19 17:32s/l710.1091.96191.96189.261-49.119564.17
2192022.12.19 20:00close770.1091.74092.46789.7671.869566.03
2202022.12.19 20:00close760.1091.74092.09489.394-23.859542.18
2212022.12.19 20:00close740.1091.74092.16289.462-19.169523.02
2222022.12.19 20:00close730.1091.74092.02789.327-28.479494.55
2232022.12.19 20:00close720.1091.74092.09789.397-24.499470.06
2242022.12.19 20:00close700.1091.74092.47989.7791.849471.89
2252022.12.19 20:00close690.1091.74092.55689.8567.159479.04
2262022.12.19 20:00close680.1091.74092.93890.23833.489512.51
2272022.12.19 20:00close670.1091.74093.06890.36842.449554.95
2282022.12.19 20:00close660.1091.74093.03790.33739.449594.39
2292022.12.19 20:00close650.1091.74093.20990.50951.309645.69
2302022.12.19 20:00close640.1091.74093.05390.35340.559686.24
2312022.12.19 20:00close630.1091.74093.26190.56154.889741.12
2322022.12.19 20:00buy780.1091.7400.0000.000
2332022.12.19 20:00modify780.1091.74091.04093.740
2342022.12.20 00:00buy790.1091.8730.0000.000
2352022.12.20 00:00modify790.1091.87391.17393.873
2362022.12.20 03:02s/l790.1091.17391.17393.873-48.339692.79
2372022.12.20 03:02s/l780.1091.04091.04093.740-47.849644.95
2382022.12.20 04:00buy800.1089.0200.0000.000
2392022.12.20 04:00modify800.1089.02088.32091.020
2402022.12.20 05:36s/l800.1088.32088.32091.020-48.339596.62
2412022.12.20 08:00sell810.1088.2370.0000.000
2422022.12.20 08:00modify810.1088.23788.93786.237
2432022.12.20 12:00sell820.1088.4770.0000.000
2442022.12.20 12:00modify820.1088.47789.17786.477
2452022.12.20 16:00sell830.1087.5680.0000.000
2462022.12.20 16:00modify830.1087.56888.26885.568
2472022.12.20 20:00sell840.1087.8200.0000.000
2482022.12.20 20:00modify840.1087.82088.52085.820
2492022.12.20 23:17s/l830.1088.26888.26885.568-48.259548.37
2502022.12.21 00:00sell850.1088.2040.0000.000
2512022.12.21 00:00modify850.1088.20488.90486.204
2522022.12.21 02:33s/l840.1088.52088.52085.820-49.119499.25
2532022.12.21 04:00sell860.1088.0080.0000.000
2542022.12.21 04:00modify860.1088.00888.70886.008
2552022.12.21 08:00sell870.1088.0430.0000.000
2562022.12.21 08:00modify870.1088.04388.74386.043
2572022.12.21 12:00close870.1088.12688.74386.043-5.739493.52
2582022.12.21 12:00close860.1088.12688.70886.008-8.149485.38
2592022.12.21 12:00close850.1088.12688.90486.2045.379490.75
2602022.12.21 12:00close820.1088.12689.17786.47723.349514.09
2612022.12.21 12:00close810.1088.12688.93786.2376.809520.89
2622022.12.21 12:00buy880.1088.1260.0000.000
2632022.12.21 12:00modify880.1088.12687.42690.126
2642022.12.21 16:00buy890.1088.6360.0000.000
2652022.12.21 16:00modify890.1088.63687.93690.636
2662022.12.21 20:00buy900.1088.6180.0000.000
2672022.12.21 20:00modify900.1088.61887.91890.618
2682022.12.22 00:00buy910.1088.8880.0000.000
2692022.12.22 00:00modify910.1088.88888.18890.888
2702022.12.22 04:00buy920.1089.0380.0000.000
2712022.12.22 04:00modify920.1089.03888.33891.038
2722022.12.22 08:00buy930.1089.2480.0000.000
2732022.12.22 08:00modify930.1089.24888.54891.248
2742022.12.22 12:00buy940.1088.9640.0000.000
2752022.12.22 12:00modify940.1088.96488.26490.964
2762022.12.22 14:24s/l930.1088.54888.54891.248-48.339472.56
2772022.12.22 15:34s/l920.1088.33888.33891.038-48.339424.23
2782022.12.22 15:50s/l940.1088.26488.26490.964-48.339375.90
2792022.12.22 16:00buy950.1088.3660.0000.000
2802022.12.22 16:00modify950.1088.36687.66690.366
2812022.12.22 17:13s/l910.1088.18888.18890.888-48.339327.57
2822022.12.22 20:00close950.1088.14887.66690.366-15.059312.52
2832022.12.22 20:00close900.1088.14887.91890.618-30.999281.53
2842022.12.22 20:00close890.1088.14887.93690.636-32.239249.30
2852022.12.22 20:00close880.1088.14887.42690.1262.989252.28
2862022.12.22 20:00sell960.1088.1480.0000.000
2872022.12.22 20:00modify960.1088.14888.84886.148
2882022.12.23 00:00sell970.1088.3500.0000.000
2892022.12.23 00:00modify970.1088.35089.05086.350
2902022.12.23 04:00sell980.1088.7130.0000.000
2912022.12.23 04:00modify980.1088.71389.41386.713
2922022.12.23 08:00sell990.1088.7500.0000.000
2932022.12.23 08:00modify990.1088.75089.45086.750
2942022.12.23 08:05s/l960.1088.84888.84886.148-49.119203.16
2952022.12.23 12:00close990.1088.83989.45086.750-6.149197.02
2962022.12.23 12:00close980.1088.83989.41386.713-8.699188.33
2972022.12.23 12:00close970.1088.83989.05086.350-33.719154.62
2982022.12.23 12:00buy1000.1088.8390.0000.000
2992022.12.23 12:00modify1000.1088.83988.13990.839
3002022.12.23 16:00buy1010.1089.0150.0000.000
3012022.12.23 16:00modify1010.1089.01588.31591.015
3022022.12.23 20:00buy1020.1089.1660.0000.000
3032022.12.23 20:00modify1020.1089.16688.46691.166
3042022.12.26 00:00buy1030.1089.0440.0000.000
3052022.12.26 00:00modify1030.1089.04488.34491.044
3062022.12.26 00:54s/l1020.1088.46688.46691.166-47.849106.78
3072022.12.26 04:00buy1040.1088.8080.0000.000
3082022.12.26 04:00modify1040.1088.80888.10890.808
3092022.12.26 08:00buy1050.1089.2240.0000.000
3102022.12.26 08:00modify1050.1089.22488.52491.224
3112022.12.26 16:00buy1060.1089.3800.0000.000
3122022.12.26 16:00modify1060.1089.38088.68091.380
3132022.12.26 20:00buy1070.1089.3390.0000.000
3142022.12.26 20:00modify1070.1089.33988.63991.339
3152022.12.27 00:00buy1080.1089.5630.0000.000
3162022.12.27 00:00modify1080.1089.56388.86391.563
3172022.12.27 04:00buy1090.1089.5250.0000.000
3182022.12.27 04:00modify1090.1089.52588.82591.525
3192022.12.27 08:00buy1100.1089.8730.0000.000
3202022.12.27 08:00modify1100.1089.87389.17391.873
3212022.12.27 12:00buy1110.1089.8330.0000.000
3222022.12.27 12:00modify1110.1089.83389.13391.833
3232022.12.27 16:00buy1120.1089.9310.0000.000
3242022.12.27 16:00modify1120.1089.93189.23191.931
3252022.12.27 20:00buy1130.1089.9030.0000.000
3262022.12.27 20:00modify1130.1089.90389.20391.903
3272022.12.28 00:00buy1140.1089.8470.0000.000
3282022.12.28 00:00modify1140.1089.84789.14791.847
3292022.12.28 04:00buy1150.1090.4760.0000.000
3302022.12.28 04:00modify1150.1090.47689.77692.476
3312022.12.28 08:00buy1160.1090.6410.0000.000
3322022.12.28 08:00modify1160.1090.64189.94192.641
3332022.12.28 11:19t/p1040.1090.80888.10890.808139.069245.84
3342022.12.28 11:31t/p1000.1090.83988.13990.839139.559385.39
3352022.12.28 12:00buy1170.1090.8550.0000.000
3362022.12.28 12:00modify1170.1090.85590.15592.855
3372022.12.28 14:59t/p1010.1091.01588.31591.015139.559524.95
3382022.12.28 14:59t/p1030.1091.04488.34491.044139.069664.01
3392022.12.28 16:00buy1180.1090.7030.0000.000
3402022.12.28 16:00modify1180.1090.70390.00392.703
3412022.12.28 20:00buy1190.1090.6570.0000.000
3422022.12.28 20:00modify1190.1090.65789.95792.657
3432022.12.29 00:00buy1200.1090.4600.0000.000
3442022.12.29 00:00modify1200.1090.46089.76092.460
3452022.12.29 01:58s/l1170.1090.15590.15592.855-46.879617.14
3462022.12.29 02:32s/l1180.1090.00390.00392.703-46.889570.26
3472022.12.29 04:00buy1210.1090.3350.0000.000
3482022.12.29 04:00modify1210.1090.33589.63592.335
3492022.12.29 07:32s/l1190.1089.95789.95792.657-46.879523.39
3502022.12.29 07:54s/l1160.1089.94189.94192.641-46.879476.52
3512022.12.29 08:00close1210.1090.00289.63592.335-22.999453.53
3522022.12.29 08:00close1200.1090.00289.76092.460-31.629421.91
3532022.12.29 08:00close1150.1090.00289.77692.476-31.269390.65
3542022.12.29 08:00close1140.1090.00289.14791.84712.179402.82
3552022.12.29 08:00close1130.1090.00289.20391.9038.799411.61
3562022.12.29 08:00close1120.1090.00289.23191.9316.869418.47
3572022.12.29 08:00close1110.1090.00289.13391.83313.629432.09
3582022.12.29 08:00close1100.1090.00289.17391.87310.869442.94
3592022.12.29 08:00close1090.1090.00288.82591.52534.899477.83
3602022.12.29 08:00close1080.1090.00288.86391.56332.269510.09
3612022.12.29 08:00close1070.1090.00288.63991.33948.219558.30
3622022.12.29 08:00close1060.1090.00288.68091.38045.389603.69
3632022.12.29 08:00close1050.1090.00288.52491.22456.159659.84
3642022.12.29 08:00sell1220.1090.0020.0000.000
3652022.12.29 08:00modify1220.1090.00290.70288.002
3662022.12.29 12:00sell1230.1089.8150.0000.000
3672022.12.29 12:00modify1230.1089.81590.51587.815
3682022.12.29 16:00sell1240.1090.1070.0000.000
3692022.12.29 16:00modify1240.1090.10790.80788.107
3702022.12.29 20:00sell1250.1090.1820.0000.000
3712022.12.29 20:00modify1250.1090.18290.88288.182
3722022.12.30 00:00sell1260.1089.9290.0000.000
3732022.12.30 00:00modify1260.1089.92990.62987.929
3742022.12.30 04:00sell1270.1089.8350.0000.000
3752022.12.30 04:00modify1270.1089.83590.53587.835
3762022.12.30 08:00sell1280.1089.6180.0000.000
3772022.12.30 08:00modify1280.1089.61890.31887.618
3782022.12.30 12:00sell1290.1089.5610.0000.000
3792022.12.30 12:00modify1290.1089.56190.26187.561
3802022.12.30 16:00sell1300.1089.4910.0000.000
3812022.12.30 16:00modify1300.1089.49190.19187.491
3822022.12.30 20:00sell1310.1089.1780.0000.000
3832022.12.30 20:00modify1310.1089.17889.87887.178
3842023.01.02 00:00sell1320.1089.1840.0000.000
3852023.01.02 00:00modify1320.1089.18489.88487.184
3862023.01.02 04:00sell1330.1089.0790.0000.000
3872023.01.02 04:00modify1330.1089.07989.77987.079
3882023.01.02 08:00sell1340.1089.0380.0000.000
3892023.01.02 08:00modify1340.1089.03889.73887.038
3902023.01.02 12:00sell1350.1088.9880.0000.000
3912023.01.02 12:00modify1350.1088.98889.68886.988
3922023.01.02 16:00sell1360.1089.1630.0000.000
3932023.01.02 16:00modify1360.1089.16389.86387.163
3942023.01.02 20:00sell1370.1089.0080.0000.000
3952023.01.02 20:00modify1370.1089.00889.70887.008
3962023.01.03 00:00close1370.1089.06689.70887.008-4.849655.00
3972023.01.03 00:00close1360.1089.06689.86387.1635.849660.83
3982023.01.03 00:00close1350.1089.06689.68886.988-6.229654.61
3992023.01.03 00:00close1340.1089.06689.73887.038-2.789651.83
4002023.01.03 00:00close1330.1089.06689.77987.0790.059651.87
4012023.01.03 00:00close1320.1089.06689.88487.1847.299659.16
4022023.01.03 00:00close1310.1089.06689.87887.1786.019665.17
4032023.01.03 00:00close1300.1089.06690.19187.49127.599692.76
4042023.01.03 00:00close1290.1089.06690.26187.56132.429725.18
4052023.01.03 00:00close1280.1089.06690.31887.61836.349761.52
4062023.01.03 00:00close1270.1089.06690.53587.83551.309812.82
4072023.01.03 00:00close1260.1089.06690.62987.92957.789870.60
4082023.01.03 00:00close1250.1089.06690.88288.18274.379944.97
4092023.01.03 00:00close1240.1089.06690.80788.10769.2010014.16
4102023.01.03 00:00close1230.1089.06690.51587.81549.0710063.23
4112023.01.03 00:00close1220.1089.06690.70288.00261.9610125.18
4122023.01.03 00:00buy1380.1089.0660.0000.000
4132023.01.03 00:00modify1380.1089.06688.36691.066
4142023.01.03 01:16s/l1380.1088.36688.36691.066-48.3310076.85
4152023.01.03 04:00sell1390.1088.6520.0000.000
4162023.01.03 04:00modify1390.1088.65289.35286.652
4172023.01.03 08:00sell1400.1088.3020.0000.000
4182023.01.03 08:00modify1400.1088.30289.00286.302
4192023.01.03 12:00sell1410.1087.6570.0000.000
4202023.01.03 12:00modify1410.1087.65788.35785.657
4212023.01.03 16:00sell1420.1088.1600.0000.000
4222023.01.03 16:00modify1420.1088.16088.86086.160
4232023.01.03 20:00sell1430.1088.0900.0000.000
4242023.01.03 20:00modify1430.1088.09088.79086.090
4252023.01.04 00:00sell1440.1088.2980.0000.000
4262023.01.04 00:00modify1440.1088.29888.99886.298
4272023.01.04 00:50s/l1410.1088.35788.35785.657-49.1010027.75
4282023.01.04 04:00sell1450.1088.6080.0000.000
4292023.01.04 04:00modify1450.1088.60889.30886.608
4302023.01.04 04:57s/l1430.1088.79088.79086.090-49.119978.63
4312023.01.04 04:57s/l1420.1088.86088.86086.160-49.109929.53
4322023.01.04 04:57s/l1440.1088.99888.99886.298-48.269881.27
4332023.01.04 04:57s/l1400.1089.00289.00286.302-49.109832.16
4342023.01.04 08:00close1450.1089.14289.30886.608-36.819795.35
4352023.01.04 08:00close1390.1089.14289.35286.652-34.629760.73
4362023.01.04 08:00buy1460.1089.1420.0000.000
4372023.01.04 08:00modify1460.1089.14288.44291.142
4382023.01.04 12:00buy1470.1089.7270.0000.000
4392023.01.04 12:00modify1470.1089.72789.02791.727
4402023.01.04 16:00buy1480.1090.5030.0000.000
4412023.01.04 16:00modify1480.1090.50389.80392.503
4422023.01.04 20:00buy1490.1090.7270.0000.000
4432023.01.04 20:00modify1490.1090.72790.02792.727
4442023.01.05 00:00buy1500.1090.3380.0000.000
4452023.01.05 00:00modify1500.1090.33889.63892.338
4462023.01.05 01:10s/l1490.1090.02790.02792.727-46.879713.86
4472023.01.05 04:00buy1510.1090.0580.0000.000
4482023.01.05 04:00modify1510.1090.05889.35892.058
4492023.01.05 08:00buy1520.1090.2430.0000.000
4502023.01.05 08:00modify1520.1090.24389.54392.243
4512023.01.05 12:00buy1530.1090.5480.0000.000
4522023.01.05 12:00modify1530.1090.54889.84892.548
4532023.01.05 16:00buy1540.1090.2400.0000.000
4542023.01.05 16:00modify1540.1090.24089.54092.240
4552023.01.05 17:24s/l1530.1089.84889.84892.548-48.339665.53
4562023.01.05 20:00close1540.1090.00689.54092.240-16.169649.37
4572023.01.05 20:00close1520.1090.00689.54392.243-16.379633.00
4582023.01.05 20:00close1510.1090.00689.35892.058-3.599629.41
4592023.01.05 20:00close1500.1090.00689.63892.338-22.929606.49
4602023.01.05 20:00close1480.1090.00689.80392.503-32.869573.63
4612023.01.05 20:00close1470.1090.00689.02791.72720.729594.35
4622023.01.05 20:00close1460.1090.00688.44291.14261.119655.46
4632023.01.05 20:00sell1550.1090.0060.0000.000
4642023.01.05 20:00modify1550.1090.00690.70688.006
4652023.01.06 00:00sell1560.1090.0240.0000.000
4662023.01.06 00:00modify1560.1090.02490.72488.024
4672023.01.06 03:06s/l1550.1090.70690.70688.006-49.109606.36
4682023.01.06 03:10s/l1560.1090.72490.72488.024-48.259558.11
4692023.01.06 04:00buy1570.1090.6690.0000.000
4702023.01.06 04:00modify1570.1090.66989.96992.669
4712023.01.06 08:00buy1580.1090.6250.0000.000
4722023.01.06 08:00modify1580.1090.62589.92592.625
4732023.01.06 12:00close1580.1090.52789.92592.625-6.779551.34
4742023.01.06 12:00close1570.1090.52789.96992.669-9.819541.53
4752023.01.06 12:00sell1590.1090.5270.0000.000
4762023.01.06 12:00modify1590.1090.52791.22788.527
4772023.01.06 16:00close1590.1090.62091.22788.527-6.429535.11
4782023.01.06 16:00buy1600.1090.6200.0000.000
4792023.01.06 16:00modify1600.1090.62089.92092.620
4802023.01.06 20:00buy1610.1090.8820.0000.000
4812023.01.06 20:00modify1610.1090.88290.18292.882
4822023.01.09 00:00buy1620.1090.9200.0000.000
4832023.01.09 00:00modify1620.1090.92090.22092.920
4842023.01.09 04:00buy1630.1091.0400.0000.000
4852023.01.09 04:00modify1630.1091.04090.34093.040
4862023.01.09 08:00buy1640.1091.4780.0000.000
4872023.01.09 08:00modify1640.1091.47890.77893.478
4882023.01.09 12:00buy1650.1091.6420.0000.000
4892023.01.09 12:00modify1650.1091.64290.94293.642
4902023.01.09 16:00buy1660.1091.6280.0000.000
4912023.01.09 16:00modify1660.1091.62890.92893.628
4922023.01.09 20:00buy1670.1091.2670.0000.000
4932023.01.09 20:00modify1670.1091.26790.56793.267
4942023.01.09 23:30s/l1650.1090.94290.94293.642-48.339486.78
4952023.01.10 00:00buy1680.1091.0460.0000.000
4962023.01.10 00:00modify1680.1091.04690.34693.046
4972023.01.10 01:06s/l1660.1090.92890.92893.628-47.849438.94
4982023.01.10 04:00close1680.1090.99790.34693.046-3.399435.55
4992023.01.10 04:00close1670.1090.99790.56793.267-18.169417.38
5002023.01.10 04:00close1640.1090.99790.77893.478-32.729384.66
5012023.01.10 04:00close1630.1090.99790.34093.040-2.489382.18
5022023.01.10 04:00close1620.1090.99790.22092.9205.809387.97
5032023.01.10 04:00close1610.1090.99790.18292.8828.919396.89
5042023.01.10 04:00close1600.1090.99789.92092.62027.009423.89
5052023.01.10 04:00sell1690.1090.9970.0000.000
5062023.01.10 04:00modify1690.1090.99791.69788.997
5072023.01.10 08:00sell1700.1091.1860.0000.000
5082023.01.10 08:00modify1700.1091.18691.88689.186
5092023.01.10 12:00sell1710.1090.9010.0000.000
5102023.01.10 12:00modify1710.1090.90191.60188.901
5112023.01.10 16:00sell1720.1090.9510.0000.000
5122023.01.10 16:00modify1720.1090.95191.65188.951
5132023.01.10 20:00sell1730.1091.1650.0000.000
5142023.01.10 20:00modify1730.1091.16591.86589.165
5152023.01.11 00:00close1730.1091.08891.86589.1654.459428.34
5162023.01.11 00:00close1720.1091.08891.65188.951-10.309418.03
5172023.01.11 00:00close1710.1091.08891.60188.901-13.749404.29
5182023.01.11 00:00close1700.1091.08891.88689.1865.909410.18
5192023.01.11 00:00close1690.1091.08891.69788.997-7.139403.05
5202023.01.11 00:00buy1740.1091.0880.0000.000
5212023.01.11 00:00modify1740.1091.08890.38893.088
5222023.01.11 04:00buy1750.1091.4430.0000.000
5232023.01.11 04:00modify1750.1091.44390.74393.443
5242023.01.11 08:00buy1760.1091.4720.0000.000
5252023.01.11 08:00modify1760.1091.47290.77293.472
5262023.01.11 12:00buy1770.1091.4150.0000.000
5272023.01.11 12:00modify1770.1091.41590.71593.415
5282023.01.11 16:00buy1780.1091.5210.0000.000
5292023.01.11 16:00modify1780.1091.52190.82193.521
5302023.01.11 20:00buy1790.1091.5480.0000.000
5312023.01.11 20:00modify1790.1091.54890.84893.548
5322023.01.12 00:00buy1800.1091.1600.0000.000
5332023.01.12 00:00modify1800.1091.16090.46093.160
5342023.01.12 04:00close1800.1091.04290.46093.160-8.159394.90
5352023.01.12 04:00close1790.1091.04290.84893.548-33.489361.42
5362023.01.12 04:00close1780.1091.04290.82193.521-31.619329.81
5372023.01.12 04:00close1770.1091.04290.71593.415-24.299305.52
5382023.01.12 04:00close1760.1091.04290.77293.472-28.239277.29
5392023.01.12 04:00close1750.1091.04290.74393.443-26.239251.06
5402023.01.12 04:00close1740.1091.04290.38893.088-1.729249.34
5412023.01.12 04:00sell1810.1091.0420.0000.000
5422023.01.12 04:00modify1810.1091.04291.74289.042
5432023.01.12 08:00sell1820.1090.8130.0000.000
5442023.01.12 08:00modify1820.1090.81391.51388.813
5452023.01.12 12:00sell1830.1090.3310.0000.000
5462023.01.12 12:00modify1830.1090.33191.03188.331
5472023.01.12 16:00sell1840.1090.0110.0000.000
5482023.01.12 16:00modify1840.1090.01190.71188.011
5492023.01.12 20:00sell1850.1090.1370.0000.000
5502023.01.12 20:00modify1850.1090.13790.83788.137
5512023.01.13 00:00sell1860.1089.9930.0000.000
5522023.01.13 00:00modify1860.1089.99390.69387.993
5532023.01.13 04:00sell1870.1089.7860.0000.000
5542023.01.13 04:00modify1870.1089.78690.48687.786
5552023.01.13 08:00sell1880.1089.4900.0000.000
5562023.01.13 08:00modify1880.1089.49090.19087.490
5572023.01.13 12:00sell1890.1089.4610.0000.000
5582023.01.13 12:00modify1890.1089.46190.16187.461
5592023.01.13 13:33t/p1810.1089.04291.74289.042137.029386.36
5602023.01.13 13:53t/p1820.1088.81391.51388.813137.029523.37
5612023.01.13 16:00sell1900.1088.7380.0000.000
5622023.01.13 16:00modify1900.1088.73889.43886.738
5632023.01.13 20:00sell1910.1089.2630.0000.000
5642023.01.13 20:00modify1910.1089.26389.96387.263
5652023.01.16 00:00sell1920.1089.2810.0000.000
5662023.01.16 00:00modify1920.1089.28189.98187.281
5672023.01.16 00:28s/l1900.1089.43889.43886.738-49.119474.26
5682023.01.16 04:00sell1930.1089.2980.0000.000
5692023.01.16 04:00modify1930.1089.29889.99887.298
5702023.01.16 08:00close1930.1089.31989.99887.298-1.449472.82
5712023.01.16 08:00close1920.1089.31989.98187.281-2.629470.20
5722023.01.16 08:00close1910.1089.31989.96387.263-4.719465.48
5732023.01.16 08:00close1890.1089.31990.16187.4618.949474.42
5742023.01.16 08:00close1880.1089.31990.19087.49010.949485.35
5752023.01.16 08:00close1870.1089.31990.48687.78631.359516.70
5762023.01.16 08:00close1860.1089.31990.69387.99345.619562.30
5772023.01.16 08:00close1850.1089.31990.83788.13754.689616.98
5782023.01.16 08:00close1840.1089.31990.71188.01146.009662.99
5792023.01.16 08:00close1830.1089.31991.03188.33168.059731.04
5802023.01.16 08:00buy1940.1089.3190.0000.000
5812023.01.16 08:00modify1940.1089.31988.61991.319
5822023.01.16 12:00buy1950.1089.4340.0000.000
5832023.01.16 12:00modify1950.1089.43488.73491.434
5842023.01.16 16:00buy1960.1089.4630.0000.000
5852023.01.16 16:00modify1960.1089.46388.76391.463
5862023.01.16 20:00buy1970.1089.4390.0000.000
5872023.01.16 20:00modify1970.1089.43988.73991.439
5882023.01.17 00:00buy1980.1089.4300.0000.000
5892023.01.17 00:00modify1980.1089.43088.73091.430
5902023.01.17 04:00buy1990.1089.7680.0000.000
5912023.01.17 04:00modify1990.1089.76889.06891.768
5922023.01.17 08:00buy2000.1089.6560.0000.000
5932023.01.17 08:00modify2000.1089.65688.95691.656
5942023.01.17 12:00buy2010.1089.4920.0000.000
5952023.01.17 12:00modify2010.1089.49288.79291.492
5962023.01.17 16:00buy2020.1089.6120.0000.000
5972023.01.17 16:00modify2020.1089.61288.91291.612
5982023.01.17 20:00buy2030.1089.7300.0000.000
5992023.01.17 20:00modify2030.1089.73089.03091.730
6002023.01.18 00:00buy2040.1089.6690.0000.000
6012023.01.18 00:00modify2040.1089.66988.96991.669
6022023.01.18 03:00t/p1940.1091.31988.61991.319139.069870.10
6032023.01.18 03:15t/p1980.1091.43088.73091.430138.5810008.68
6042023.01.18 03:15t/p1950.1091.43488.73491.434139.0610147.74
6052023.01.18 03:15t/p1970.1091.43988.73991.439139.0610286.80
6062023.01.18 03:17t/p1960.1091.46388.76391.463139.0610425.87
6072023.01.18 03:18t/p2010.1091.49288.79291.492138.5810564.45
6082023.01.18 03:21t/p2020.1091.61288.91291.612138.5810703.02
6092023.01.18 04:00buy2050.1091.6320.0000.000
6102023.01.18 04:00modify2050.1091.63290.93293.632
6112023.01.18 04:01t/p2000.1091.65688.95691.656138.5710841.59
6122023.01.18 04:01t/p2040.1091.66988.96991.669138.0910979.68
6132023.01.18 04:02t/p2030.1091.73089.03091.730138.5711118.25
6142023.01.18 04:02t/p1990.1091.76889.06891.768138.5811256.82
6152023.01.18 08:00buy2060.1091.4500.0000.000
6162023.01.18 08:00modify2060.1091.45090.75093.450
6172023.01.18 09:09s/l2050.1090.93290.93293.632-48.3311208.49
6182023.01.18 09:30s/l2060.1090.75090.75093.450-48.3311160.16
6192023.01.18 12:00buy2070.1090.5550.0000.000
6202023.01.18 12:00modify2070.1090.55589.85592.555
6212023.01.18 16:00buy2080.1090.0410.0000.000
6222023.01.18 16:00modify2080.1090.04189.34192.041
6232023.01.18 16:20s/l2070.1089.85589.85592.555-48.3311111.83
6242023.01.18 18:31s/l2080.1089.34189.34192.041-48.3311063.50
6252023.01.18 20:00buy2090.1089.3920.0000.000
6262023.01.18 20:00modify2090.1089.39288.69291.392
6272023.01.19 00:00close2090.1089.26088.69291.392-7.6611055.84
6282023.01.19 00:00sell2100.1089.2600.0000.000
6292023.01.19 00:00modify2100.1089.26089.96087.260
6302023.01.19 04:00sell2110.1088.5950.0000.000
6312023.01.19 04:00modify2110.1088.59589.29586.595
6322023.01.19 08:00sell2120.1088.3000.0000.000
6332023.01.19 08:00modify2120.1088.30089.00086.300
6342023.01.19 12:00sell2130.1088.5170.0000.000
6352023.01.19 12:00modify2130.1088.51789.21786.517
6362023.01.19 16:00sell2140.1088.5170.0000.000
6372023.01.19 16:00modify2140.1088.51789.21786.517
6382023.01.19 20:00sell2150.1088.8540.0000.000
6392023.01.19 20:00modify2150.1088.85489.55486.854
6402023.01.20 00:00sell2160.1088.7250.0000.000
6412023.01.20 00:00modify2160.1088.72589.42586.725
6422023.01.20 00:24s/l2120.1089.00089.00086.300-49.1011006.74
6432023.01.20 02:01s/l2130.1089.21789.21786.517-49.1010957.63
6442023.01.20 02:01s/l2140.1089.21789.21786.517-49.1010908.53
6452023.01.20 02:16s/l2110.1089.29589.29586.595-49.1010859.42
6462023.01.20 04:00close2160.1089.19989.42586.725-32.6710826.75
6472023.01.20 04:00close2150.1089.19989.55486.854-24.6310802.12
6482023.01.20 04:00close2100.1089.19989.96087.2603.3610805.48
6492023.01.20 04:00buy2170.1089.1990.0000.000
6502023.01.20 04:00modify2170.1089.19988.49991.199
6512023.01.20 08:00buy2180.1089.4510.0000.000
6522023.01.20 08:00modify2180.1089.45188.75191.451
6532023.01.20 12:00buy2190.1089.9120.0000.000
6542023.01.20 12:00modify2190.1089.91289.21291.912
6552023.01.20 16:00buy2200.1090.3330.0000.000
6562023.01.20 16:00modify2200.1090.33389.63392.333
6572023.01.20 20:00buy2210.1090.3280.0000.000
6582023.01.20 20:00modify2210.1090.32889.62892.328
6592023.01.23 00:00buy2220.1090.3880.0000.000
6602023.01.23 00:00modify2220.1090.38889.68892.388
6612023.01.23 04:00buy2230.1090.3330.0000.000
6622023.01.23 04:00modify2230.1090.33389.63392.333
6632023.01.23 08:00buy2240.1090.8720.0000.000
6642023.01.23 08:00modify2240.1090.87290.17292.872
6652023.01.23 10:58t/p2170.1091.19988.49991.199138.5810944.05
6662023.01.23 12:00buy2250.1091.1230.0000.000
6672023.01.23 12:00modify2250.1091.12390.42393.123
6682023.01.23 15:48t/p2180.1091.45188.75191.451138.5811082.63
6692023.01.23 16:00buy2260.1091.8700.0000.000
6702023.01.23 16:00modify2260.1091.87091.17093.870
6712023.01.23 16:00t/p2190.1091.91289.21291.912138.5811221.21
6722023.01.23 20:00buy2270.1091.7690.0000.000
6732023.01.23 20:00modify2270.1091.76991.06993.769
6742023.01.24 00:00buy2280.1091.8100.0000.000
6752023.01.24 00:00modify2280.1091.81091.11093.810
6762023.01.24 04:00buy2290.1091.7410.0000.000
6772023.01.24 04:00modify2290.1091.74191.04193.741
6782023.01.24 08:00buy2300.1091.3790.0000.000
6792023.01.24 08:00modify2300.1091.37990.67993.379
6802023.01.24 12:00buy2310.1091.4510.0000.000
6812023.01.24 12:00modify2310.1091.45190.75193.451
6822023.01.24 16:00close2310.1091.69790.75193.45116.9911238.20
6832023.01.24 16:00close2300.1091.69790.67993.37921.9611260.16
6842023.01.24 16:00close2290.1091.69791.04193.741-3.0311257.13
6852023.01.24 16:00close2280.1091.69791.11093.810-7.8011249.33
6862023.01.24 16:00close2270.1091.69791.06993.769-4.4811244.84
6872023.01.24 16:00close2260.1091.69791.17093.870-11.4511233.39
6882023.01.24 16:00close2250.1091.69790.42393.12340.1311273.52
6892023.01.24 16:00close2240.1091.69790.17292.87257.4611330.97
6902023.01.24 16:00close2230.1091.69789.63392.33394.6711425.64
6912023.01.24 16:00close2220.1091.69789.68892.38890.8711516.51
6922023.01.24 16:00close2210.1091.69789.62892.32895.5011612.01
6932023.01.24 16:00close2200.1091.69789.63392.33395.1511707.17
6942023.01.24 16:00sell2320.1091.6970.0000.000
6952023.01.24 16:00modify2320.1091.69792.39789.697
6962023.01.24 20:00sell2330.1091.6640.0000.000
6972023.01.24 20:00modify2330.1091.66492.36489.664
6982023.01.25 00:00sell2340.1091.7720.0000.000
6992023.01.25 00:00modify2340.1091.77292.47289.772
7002023.01.25 00:32s/l2330.1092.36492.36489.664-49.1111658.05
7012023.01.25 00:32s/l2320.1092.39792.39789.697-49.1011608.95
7022023.01.25 02:36s/l2340.1092.47292.47289.772-48.2511560.70
7032023.01.25 04:00buy2350.1092.6620.0000.000
7042023.01.25 04:00modify2350.1092.66291.96294.662
7052023.01.25 08:00buy2360.1092.5830.0000.000
7062023.01.25 08:00modify2360.1092.58391.88394.583
7072023.01.25 11:12s/l2350.1091.96291.96294.662-48.3311512.37
7082023.01.25 11:17s/l2360.1091.88391.88394.583-48.3311464.04
7092023.01.25 12:00buy2370.1091.8710.0000.000
7102023.01.25 12:00modify2370.1091.87191.17193.871
7112023.01.25 16:00buy2380.1091.7030.0000.000
7122023.01.25 16:00modify2380.1091.70391.00393.703
7132023.01.25 20:00buy2390.1091.9990.0000.000
7142023.01.25 20:00modify2390.1091.99991.29993.999
7152023.01.26 00:00close2390.1091.86791.29993.999-7.6611456.38
7162023.01.26 00:00close2380.1091.86791.00393.70312.7811469.16
7172023.01.26 00:00close2370.1091.86791.17193.8711.1811470.34
7182023.01.26 00:00sell2400.1091.8670.0000.000
7192023.01.26 00:00modify2400.1091.86792.56789.867
7202023.01.26 04:00sell2410.1091.9470.0000.000
7212023.01.26 04:00modify2410.1091.94792.64789.947
7222023.01.26 08:00sell2420.1092.1700.0000.000
7232023.01.26 08:00modify2420.1092.17092.87090.170
7242023.01.26 12:00close2420.1092.42492.87090.170-17.5111452.83
7252023.01.26 12:00close2410.1092.42492.64789.947-32.8811419.95
7262023.01.26 12:00close2400.1092.42492.56789.867-38.3911381.56
7272023.01.26 12:00buy2430.1092.4240.0000.000
7282023.01.26 12:00modify2430.1092.42491.72494.424
7292023.01.26 16:00buy2440.1092.4410.0000.000
7302023.01.26 16:00modify2440.1092.44191.74194.441
7312023.01.26 20:00buy2450.1092.6500.0000.000
7322023.01.26 20:00modify2450.1092.65091.95094.650
7332023.01.27 00:00buy2460.1092.3680.0000.000
7342023.01.27 00:00modify2460.1092.36891.66894.368
7352023.01.27 04:00buy2470.1092.3430.0000.000
7362023.01.27 04:00modify2470.1092.34391.64394.343
7372023.01.27 08:00buy2480.1092.3520.0000.000
7382023.01.27 08:00modify2480.1092.35291.65294.352
7392023.01.27 12:00close2480.1092.32491.65294.352-1.9311379.63
7402023.01.27 12:00close2470.1092.32491.64394.343-1.3111378.32
7412023.01.27 12:00close2460.1092.32491.66894.368-3.0311375.29
7422023.01.27 12:00close2450.1092.32491.95094.650-22.0111353.28
7432023.01.27 12:00close2440.1092.32491.74194.441-7.5811345.69
7442023.01.27 12:00close2430.1092.32491.72494.424-6.4111339.28
7452023.01.27 12:00sell2490.1092.3240.0000.000
7462023.01.27 12:00modify2490.1092.32493.02490.324
7472023.01.27 16:00sell2500.1092.1830.0000.000
7482023.01.27 16:00modify2500.1092.18392.88390.183
7492023.01.27 20:00sell2510.1092.3710.0000.000
7502023.01.27 20:00modify2510.1092.37193.07190.371
7512023.01.30 00:00sell2520.1092.2840.0000.000
7522023.01.30 00:00modify2520.1092.28492.98490.284
7532023.01.30 04:00sell2530.1092.0440.0000.000
7542023.01.30 04:00modify2530.1092.04492.74490.044
7552023.01.30 08:00sell2540.1091.7710.0000.000
7562023.01.30 08:00modify2540.1091.77192.47189.771
7572023.01.30 12:00sell2550.1092.0910.0000.000
7582023.01.30 12:00modify2550.1092.09192.79190.091
7592023.01.30 16:00sell2560.1092.2730.0000.000
7602023.01.30 16:00modify2560.1092.27392.97390.273
7612023.01.30 20:00sell2570.1092.1330.0000.000
7622023.01.30 20:00modify2570.1092.13392.83390.133
7632023.01.31 00:00sell2580.1092.0910.0000.000
7642023.01.31 00:00modify2580.1092.09192.79190.091
7652023.01.31 04:00sell2590.1091.6170.0000.000
7662023.01.31 04:00modify2590.1091.61792.31789.617
7672023.01.31 08:00sell2600.1091.5600.0000.000
7682023.01.31 08:00modify2600.1091.56092.26089.560
7692023.01.31 12:00sell2610.1091.2670.0000.000
7702023.01.31 12:00modify2610.1091.26791.96789.267
7712023.01.31 16:00sell2620.1091.6060.0000.000
7722023.01.31 16:00modify2620.1091.60692.30689.606
7732023.01.31 20:00sell2630.1091.8100.0000.000
7742023.01.31 20:00modify2630.1091.81092.51089.810
7752023.02.01 00:00sell2640.1091.7410.0000.000
7762023.02.01 00:00modify2640.1091.74192.44189.741
7772023.02.01 04:00close2640.1091.75592.44189.741-0.9611338.32
7782023.02.01 04:00close2630.1091.75592.51089.8102.9511341.26
7792023.02.01 04:00close2620.1091.75592.30689.606-11.1211330.14
7802023.02.01 04:00close2610.1091.75591.96789.267-34.4811295.66
7812023.02.01 04:00close2600.1091.75592.26089.560-14.2911281.36
7822023.02.01 04:00close2590.1091.75592.31789.617-10.3611271.00
7832023.02.01 04:00close2580.1091.75592.79190.09122.3211293.31
7842023.02.01 04:00close2570.1091.75592.83390.13324.3511317.66
7852023.02.01 04:00close2560.1091.75592.97390.27334.0011351.66
7862023.02.01 04:00close2550.1091.75592.79190.09121.4611373.12
7872023.02.01 04:00close2540.1091.75592.47189.771-0.6011372.52
7882023.02.01 04:00close2530.1091.75592.74490.04418.2211390.74
7892023.02.01 04:00close2520.1091.75592.98490.28434.7611425.50
7902023.02.01 04:00close2510.1091.75593.07190.37139.9111465.41
7912023.02.01 04:00close2500.1091.75592.88390.18326.9511492.36
7922023.02.01 04:00close2490.1091.75593.02490.32436.6711529.02
7932023.02.01 04:00buy2650.1091.7550.0000.000
7942023.02.01 04:00modify2650.1091.75591.05593.755
7952023.02.01 08:00buy2660.1092.1240.0000.000
7962023.02.01 08:00modify2660.1092.12491.42494.124
7972023.02.01 12:00buy2670.1091.9130.0000.000
7982023.02.01 12:00modify2670.1091.91391.21393.913
7992023.02.01 15:50s/l2660.1091.42491.42494.124-48.3311480.69
8002023.02.01 16:00buy2680.1091.4780.0000.000
8012023.02.01 16:00modify2680.1091.47890.77893.478
8022023.02.01 19:00s/l2670.1091.21391.21393.913-48.3311432.36
8032023.02.01 20:00close2680.1091.70990.77893.47815.9511448.31
8042023.02.01 20:00close2650.1091.70991.05593.755-3.1811445.13
8052023.02.01 20:00sell2690.1091.7090.0000.000
8062023.02.01 20:00modify2690.1091.70992.40989.709
8072023.02.02 00:00sell2700.1091.9140.0000.000
8082023.02.02 00:00modify2700.1091.91492.61489.914
8092023.02.02 04:00close2700.1091.88892.61489.9141.8011446.93
8102023.02.02 04:00close2690.1091.88892.40989.709-14.9011432.03
8112023.02.02 04:00buy2710.1091.8880.0000.000
8122023.02.02 04:00modify2710.1091.88891.18893.888
8132023.02.02 08:00close2710.1091.85291.18893.888-2.4811429.55
8142023.02.02 08:00sell2720.1091.8520.0000.000
8152023.02.02 08:00modify2720.1091.85292.55289.852
8162023.02.02 12:00close2720.1091.76792.55289.8525.8611435.41
8172023.02.02 12:00buy2730.1091.7670.0000.000
8182023.02.02 12:00modify2730.1091.76791.06793.767
8192023.02.02 16:00buy2740.1091.2300.0000.000
8202023.02.02 16:00modify2740.1091.23090.53093.230
8212023.02.02 16:13s/l2730.1091.06791.06793.767-48.3311387.08
8222023.02.02 20:00close2740.1090.98090.53093.230-17.2611369.82
8232023.02.02 20:00sell2750.1090.9800.0000.000
8242023.02.02 20:00modify2750.1090.98091.68088.980
8252023.02.03 00:00sell2760.1091.0710.0000.000
8262023.02.03 00:00modify2760.1091.07191.77189.071
8272023.02.03 04:00sell2770.1090.7720.0000.000
8282023.02.03 04:00modify2770.1090.77291.47288.772
8292023.02.03 08:00sell2780.1090.8270.0000.000
8302023.02.03 08:00modify2780.1090.82791.52788.827
8312023.02.03 12:00sell2790.1090.6040.0000.000
8322023.02.03 12:00modify2790.1090.60491.30488.604
8332023.02.03 15:18s/l2790.1091.30491.30488.604-48.2611321.56
8342023.02.03 15:34s/l2770.1091.47291.47288.772-48.2611273.30
8352023.02.03 16:00sell2800.1091.4270.0000.000
8362023.02.03 16:00modify2800.1091.42792.12789.427
8372023.02.03 20:00sell2810.1090.7690.0000.000
8382023.02.03 20:00modify2810.1090.76991.46988.769
8392023.02.06 00:00close2810.1091.39091.46988.769-43.6511229.64
8402023.02.06 00:00close2800.1091.39092.12789.4271.7011231.34
8412023.02.06 00:00close2780.1091.39091.52788.827-39.6611191.67
8422023.02.06 00:00close2760.1091.39091.77189.071-22.8411168.83
8432023.02.06 00:00close2750.1091.39091.68088.980-29.9711138.86
8442023.02.06 00:00buy2820.1091.3900.0000.000
8452023.02.06 00:00modify2820.1091.39090.69093.390
8462023.02.06 04:00buy2830.1091.3690.0000.000
8472023.02.06 04:00modify2830.1091.36990.66993.369
8482023.02.06 08:00buy2840.1091.2800.0000.000
8492023.02.06 08:00modify2840.1091.28090.58093.280
8502023.02.06 12:00buy2850.1091.1730.0000.000
8512023.02.06 12:00modify2850.1091.17390.47393.173
8522023.02.06 16:00buy2860.1091.1650.0000.000
8532023.02.06 16:00modify2860.1091.16590.46593.165
8542023.02.06 20:00buy2870.1091.2060.0000.000
8552023.02.06 20:00modify2870.1091.20690.50693.206
8562023.02.07 00:00close2870.1091.36090.50693.20611.1311149.99
8572023.02.07 00:00close2860.1091.36090.46593.16513.9611163.94
8582023.02.07 00:00close2850.1091.36090.47393.17313.4011177.34
8592023.02.07 00:00close2840.1091.36090.58093.2806.0211183.36
8602023.02.07 00:00close2830.1091.36090.66993.369-0.1311183.22
8612023.02.07 00:00close2820.1091.36090.69093.390-1.5811181.64
8622023.02.07 00:00sell2880.1091.3600.0000.000
8632023.02.07 00:00modify2880.1091.36092.06089.360
8642023.02.07 04:00sell2890.1091.7420.0000.000
8652023.02.07 04:00modify2890.1091.74292.44289.742
8662023.02.07 08:00close2890.1091.57892.44289.74211.3111192.95
8672023.02.07 08:00close2880.1091.57892.06089.360-15.0211177.93
8682023.02.07 08:00buy2900.1091.5780.0000.000
8692023.02.07 08:00modify2900.1091.57890.87893.578
8702023.02.07 12:00buy2910.1091.5380.0000.000
8712023.02.07 12:00modify2910.1091.53890.83893.538
8722023.02.07 15:27s/l2900.1090.87890.87893.578-48.3311129.60
8732023.02.07 15:31s/l2910.1090.83890.83893.538-48.3311081.27
8742023.02.07 16:00buy2920.1090.7830.0000.000
8752023.02.07 16:00modify2920.1090.78390.08392.783
8762023.02.07 20:00buy2930.1091.0210.0000.000
8772023.02.07 20:00modify2930.1091.02190.32193.021
8782023.02.08 00:00close2930.1091.27190.32193.02117.7511099.02
8792023.02.08 00:00close2920.1091.27190.08392.78334.1811133.20
8802023.02.08 00:00sell2940.1091.2710.0000.000
8812023.02.08 00:00modify2940.1091.27191.97189.271
8822023.02.08 04:00sell2950.1091.3410.0000.000
8832023.02.08 04:00modify2950.1091.34192.04189.341
8842023.02.08 08:00sell2960.1091.4400.0000.000
8852023.02.08 08:00modify2960.1091.44092.14089.440
8862023.02.08 12:00close2960.1091.23392.14089.44014.2711147.47
8872023.02.08 12:00close2950.1091.23392.04189.3417.4511154.92
8882023.02.08 12:00close2940.1091.23391.97189.2712.6211157.54
8892023.02.08 12:00buy2970.1091.2330.0000.000
8902023.02.08 12:00modify2970.1091.23390.53393.233
8912023.02.08 16:00buy2980.1091.2490.0000.000
8922023.02.08 16:00modify2980.1091.24990.54993.249
8932023.02.08 20:00buy2990.1090.9930.0000.000
8942023.02.08 20:00modify2990.1090.99390.29392.993
8952023.02.09 00:00close2990.1091.02590.29392.9933.6711161.21
8962023.02.09 00:00close2980.1091.02590.54993.249-14.0011147.21
8972023.02.09 00:00close2970.1091.02590.53393.233-12.9011134.31
8982023.02.09 00:00sell3000.1091.0250.0000.000
8992023.02.09 00:00modify3000.1091.02591.72589.025
9002023.02.09 04:00sell3010.1091.4180.0000.000
9012023.02.09 04:00modify3010.1091.41892.11889.418
9022023.02.09 08:00sell3020.1091.3390.0000.000
9032023.02.09 08:00modify3020.1091.33992.03989.339
9042023.02.09 12:00sell3030.1091.3360.0000.000
9052023.02.09 12:00modify3030.1091.33692.03689.336
9062023.02.09 16:00close3030.1091.28492.03689.3363.5811137.89
9072023.02.09 16:00close3020.1091.28492.03989.3393.7911141.68
9082023.02.09 16:00close3010.1091.28492.11889.4189.2311150.91
9092023.02.09 16:00close3000.1091.28491.72589.025-17.8611133.05
9102023.02.09 16:00buy3040.1091.2840.0000.000
9112023.02.09 16:00modify3040.1091.28490.58493.284
9122023.02.09 20:00buy3050.1091.3300.0000.000
9132023.02.09 20:00modify3050.1091.33090.63093.330
9142023.02.10 00:00buy3060.1091.2790.0000.000
9152023.02.10 00:00modify3060.1091.27990.57993.279
9162023.02.10 04:00close3060.1091.10990.57993.279-11.7411121.31
9172023.02.10 04:00close3050.1091.10990.63093.330-14.7711106.53
9182023.02.10 04:00close3040.1091.10990.58493.284-11.5911094.94
9192023.02.10 04:00sell3070.1091.1090.0000.000
9202023.02.10 04:00modify3070.1091.10991.80989.109
9212023.02.10 08:00sell3080.1090.5540.0000.000
9222023.02.10 08:00modify3080.1090.55491.25488.554
9232023.02.10 12:00sell3090.1090.5830.0000.000
9242023.02.10 12:00modify3090.1090.58391.28388.583
9252023.02.10 16:00sell3100.1090.9100.0000.000
9262023.02.10 16:00modify3100.1090.91091.61088.910
9272023.02.10 20:00sell3110.1090.9170.0000.000
9282023.02.10 20:00modify3110.1090.91791.61788.917
9292023.02.13 00:00close3110.1090.97091.61788.917-4.5011090.44
9302023.02.13 00:00close3100.1090.97091.61088.910-4.9811085.45
9312023.02.13 00:00close3090.1090.97091.28388.583-27.5211057.93
9322023.02.13 00:00close3080.1090.97091.25488.554-29.5211028.40
9332023.02.13 00:00close3070.1090.97091.80989.1098.7311037.13
9342023.02.13 00:00buy3120.1090.9700.0000.000
9352023.02.13 00:00modify3120.1090.97090.27092.970
9362023.02.13 04:00buy3130.1091.2060.0000.000
9372023.02.13 04:00modify3130.1091.20690.50693.206
9382023.02.13 08:00buy3140.1091.5860.0000.000
9392023.02.13 08:00modify3140.1091.58690.88693.586
9402023.02.13 12:00buy3150.1091.9950.0000.000
9412023.02.13 12:00modify3150.1091.99591.29593.995
9422023.02.13 16:00buy3160.1092.4720.0000.000
9432023.02.13 16:00modify3160.1092.47291.77294.472
9442023.02.13 20:00buy3170.1092.2660.0000.000
9452023.02.13 20:00modify3170.1092.26691.56694.266
9462023.02.14 00:00buy3180.1092.2440.0000.000
9472023.02.14 00:00modify3180.1092.24491.54494.244
9482023.02.14 04:00buy3190.1091.9460.0000.000
9492023.02.14 04:00modify3190.1091.94691.24693.946
9502023.02.14 08:00buy3200.1091.9830.0000.000
9512023.02.14 08:00modify3200.1091.98391.28393.983
9522023.02.14 12:00close3200.1092.10991.28393.9838.7011045.83
9532023.02.14 12:00close3190.1092.10991.24693.94611.2511057.08
9542023.02.14 12:00close3180.1092.10991.54494.244-9.3211047.76
9552023.02.14 12:00close3170.1092.10991.56694.266-10.3511037.41
9562023.02.14 12:00close3160.1092.10991.77294.472-24.5711012.83
9572023.02.14 12:00close3150.1092.10991.29593.9958.3611021.19
9582023.02.14 12:00close3140.1092.10990.88693.58636.6011057.79
9592023.02.14 12:00close3130.1092.10990.50693.20662.8411120.62
9602023.02.14 12:00close3120.1092.10990.27092.97079.1311199.75
9612023.02.14 12:00sell3210.1092.1090.0000.000
9622023.02.14 12:00modify3210.1092.10992.80990.109
9632023.02.14 16:00sell3220.1092.5460.0000.000
9642023.02.14 16:00modify3220.1092.54693.24690.546
9652023.02.14 17:20s/l3210.1092.80992.80990.109-48.2511151.50
9662023.02.14 20:00close3220.1093.01893.24690.546-32.5411118.96
9672023.02.14 20:00buy3230.1093.0180.0000.000
9682023.02.14 20:00modify3230.1093.01892.31895.018
9692023.02.15 00:00buy3240.1092.9470.0000.000
9702023.02.15 00:00modify3240.1092.94792.24794.947
9712023.02.15 02:51s/l3230.1092.31892.31895.018-47.8411071.12
9722023.02.15 03:00s/l3240.1092.24792.24794.947-48.3311022.79
9732023.02.15 04:00buy3250.1092.3150.0000.000
9742023.02.15 04:00modify3250.1092.31591.61594.315
9752023.02.15 08:00buy3260.1092.0830.0000.000
9762023.02.15 08:00modify3260.1092.08391.38394.083
9772023.02.15 12:00close3260.1091.93291.38394.083-10.4311012.36
9782023.02.15 12:00close3250.1091.93291.61594.315-26.4410985.92
9792023.02.15 12:00sell3270.1091.9320.0000.000
9802023.02.15 12:00modify3270.1091.93292.63289.932
9812023.02.15 16:00sell3280.1092.3530.0000.000
9822023.02.15 16:00modify3280.1092.35393.05390.353
9832023.02.15 18:54s/l3270.1092.63292.63289.932-48.2510937.67
9842023.02.15 20:00sell3290.1092.5950.0000.000
9852023.02.15 20:00modify3290.1092.59593.29590.595
9862023.02.16 00:00sell3300.1092.4800.0000.000
9872023.02.16 00:00modify3300.1092.48093.18090.480
9882023.02.16 04:00close3300.1092.47793.18090.4800.2110937.88
9892023.02.16 04:00close3290.1092.47793.29590.5955.5810943.45
9902023.02.16 04:00close3280.1092.47793.05390.353-11.1010932.35
9912023.02.16 04:00buy3310.1092.4770.0000.000
9922023.02.16 04:00modify3310.1092.47791.77794.477
9932023.02.16 08:00buy3320.1092.6360.0000.000
9942023.02.16 08:00modify3320.1092.63691.93694.636
9952023.02.16 12:00buy3330.1092.5290.0000.000
9962023.02.16 12:00modify3330.1092.52991.82994.529
9972023.02.16 16:00buy3340.1092.3160.0000.000
9982023.02.16 16:00modify3340.1092.31691.61694.316
9992023.02.16 20:00close3340.1092.30491.61694.316-0.8210931.53
10002023.02.16 20:00close3330.1092.30491.82994.529-15.5310916.00
10012023.02.16 20:00close3320.1092.30491.93694.636-22.9210893.08
10022023.02.16 20:00close3310.1092.30491.77794.477-11.9410881.14
10032023.02.16 20:00sell3350.1092.3040.0000.000
10042023.02.16 20:00modify3350.1092.30493.00490.304
10052023.02.17 00:00sell3360.1091.9970.0000.000
10062023.02.17 00:00modify3360.1091.99792.69789.997
10072023.02.17 04:00sell3370.1092.2200.0000.000
10082023.02.17 04:00modify3370.1092.22092.92090.220
10092023.02.17 08:00sell3380.1092.2200.0000.000
10102023.02.17 08:00modify3380.1092.22092.92090.220
10112023.02.17 12:00sell3390.1092.0380.0000.000
10122023.02.17 12:00modify3390.1092.03892.73890.038
10132023.02.17 16:00sell3400.1092.0730.0000.000
10142023.02.17 16:00modify3400.1092.07392.77390.073
10152023.02.17 20:00sell3410.1092.2810.0000.000
10162023.02.17 20:00modify3410.1092.28192.98190.281
10172023.02.20 00:00close3410.1092.28792.98190.281-1.2710879.86
10182023.02.20 00:00close3400.1092.28792.77390.073-15.6010864.26
10192023.02.20 00:00close3390.1092.28792.73890.038-18.0210846.23
10202023.02.20 00:00close3380.1092.28792.92090.220-5.4710840.76
10212023.02.20 00:00close3370.1092.28792.92090.220-5.4710835.29
10222023.02.20 00:00close3360.1092.28792.69789.997-20.8410814.44
10232023.02.20 00:00close3350.1092.28793.00490.304-0.5410813.90
10242023.02.20 00:00buy3420.1092.2870.0000.000
10252023.02.20 00:00modify3420.1092.28791.58794.287
10262023.02.20 04:00buy3430.1092.4730.0000.000
10272023.02.20 04:00modify3430.1092.47391.77394.473
10282023.02.20 08:00buy3440.1092.6360.0000.000
10292023.02.20 08:00modify3440.1092.63691.93694.636
10302023.02.20 12:00buy3450.1092.6000.0000.000
10312023.02.20 12:00modify3450.1092.60091.90094.600
10322023.02.20 16:00buy3460.1092.7220.0000.000
10332023.02.20 16:00modify3460.1092.72292.02294.722
10342023.02.20 20:00buy3470.1092.8120.0000.000
10352023.02.20 20:00modify3470.1092.81292.11294.812
10362023.02.21 00:00buy3480.1092.8430.0000.000
10372023.02.21 00:00modify3480.1092.84392.14394.843
10382023.02.21 04:00buy3490.1092.7510.0000.000
10392023.02.21 04:00modify3490.1092.75192.05194.751
10402023.02.21 08:00buy3500.1092.6300.0000.000
10412023.02.21 08:00modify3500.1092.63091.93094.630
10422023.02.21 12:00buy3510.1092.6890.0000.000
10432023.02.21 12:00modify3510.1092.68991.98994.689
10442023.02.21 16:00buy3520.1092.8950.0000.000
10452023.02.21 16:00modify3520.1092.89592.19594.895
10462023.02.21 20:00buy3530.1092.5340.0000.000
10472023.02.21 20:00modify3530.1092.53491.83494.534
10482023.02.22 00:00close3530.1092.65291.83494.5348.6310822.53
10492023.02.22 00:00close3520.1092.65292.19594.895-16.2910806.23
10502023.02.22 00:00close3510.1092.65291.98994.689-2.0710804.16
10512023.02.22 00:00close3500.1092.65291.93094.6302.0110806.17
10522023.02.22 00:00close3490.1092.65292.05194.751-6.3510799.82
10532023.02.22 00:00close3480.1092.65292.14394.843-12.7010787.11
10542023.02.22 00:00close3470.1092.65292.11294.812-10.0810777.04
10552023.02.22 00:00close3460.1092.65292.02294.722-3.8710773.17
10562023.02.22 00:00close3450.1092.65291.90094.6004.5610777.73
10572023.02.22 00:00close3440.1092.65291.93694.6362.0710779.81
10582023.02.22 00:00close3430.1092.65291.77394.47313.3310793.14
10592023.02.22 00:00close3420.1092.65291.58794.28726.1710819.32
10602023.02.22 00:00sell3540.1092.6520.0000.000
10612023.02.22 00:00modify3540.1092.65293.35290.652
10622023.02.22 04:00sell3550.1092.2530.0000.000
10632023.02.22 04:00modify3550.1092.25392.95390.253
10642023.02.22 08:00sell3560.1092.0050.0000.000
10652023.02.22 08:00modify3560.1092.00592.70590.005
10662023.02.22 12:00sell3570.1091.9100.0000.000
10672023.02.22 12:00modify3570.1091.91092.61089.910
10682023.02.22 16:00sell3580.1091.7740.0000.000
10692023.02.22 16:00modify3580.1091.77492.47489.774
10702023.02.22 20:00sell3590.1091.6950.0000.000
10712023.02.22 20:00modify3590.1091.69592.39589.695
10722023.02.23 00:00sell3600.1091.9080.0000.000
10732023.02.23 00:00modify3600.1091.90892.60889.908
10742023.02.23 04:00sell3610.1092.0850.0000.000
10752023.02.23 04:00modify3610.1092.08592.78590.085
10762023.02.23 08:00close3610.1092.11992.78590.085-2.3510816.97
10772023.02.23 08:00close3600.1092.11992.60889.908-14.5510802.42
10782023.02.23 08:00close3590.1092.11992.39589.695-31.7910770.62
10792023.02.23 08:00close3580.1092.11992.47489.774-26.3510744.27
10802023.02.23 08:00close3570.1092.11992.61089.910-16.9710727.29
10812023.02.23 08:00close3560.1092.11992.70590.005-10.4210716.87
10822023.02.23 08:00close3550.1092.11992.95390.2536.6710723.54
10832023.02.23 08:00close3540.1092.11993.35290.65234.1810757.71
10842023.02.23 08:00buy3620.1092.1190.0000.000
10852023.02.23 08:00modify3620.1092.11991.41994.119
10862023.02.23 12:00buy3630.1092.1910.0000.000
10872023.02.23 12:00modify3630.1092.19191.49194.191
10882023.02.23 16:00buy3640.1091.8290.0000.000
10892023.02.23 16:00modify3640.1091.82991.12993.829
10902023.02.23 16:40s/l3630.1091.49191.49194.191-48.3310709.38
10912023.02.23 20:00buy3650.1091.6560.0000.000
10922023.02.23 20:00modify3650.1091.65690.95693.656
10932023.02.24 00:00close3650.1091.65790.95693.6560.5610709.94
10942023.02.24 00:00close3640.1091.65791.12993.829-11.3910698.55
10952023.02.24 00:00close3620.1091.65791.41994.119-31.4110667.13
10962023.02.24 00:00sell3660.1091.6570.0000.000
10972023.02.24 00:00modify3660.1091.65792.35789.657
10982023.02.24 04:00sell3670.1091.8160.0000.000
10992023.02.24 04:00modify3670.1091.81692.51689.816
11002023.02.24 08:00sell3680.1091.6070.0000.000
11012023.02.24 08:00modify3680.1091.60792.30789.607
11022023.02.24 12:00sell3690.1091.6130.0000.000
11032023.02.24 12:00modify3690.1091.61392.31389.613
11042023.02.24 16:00sell3700.1091.6780.0000.000
11052023.02.24 16:00modify3700.1091.67892.37889.678
11062023.02.24 20:00close3700.1091.79492.37889.678-7.9910659.14
11072023.02.24 20:00close3690.1091.79492.31389.613-12.4710646.67
11082023.02.24 20:00close3680.1091.79492.30789.607-12.8910633.78
11092023.02.24 20:00close3670.1091.79492.51689.8161.5210635.30
11102023.02.24 20:00close3660.1091.79492.35789.657-9.4410625.86
11112023.02.24 20:00buy3710.1091.7940.0000.000
11122023.02.24 20:00modify3710.1091.79491.09493.794
11132023.02.27 00:00close3710.1091.85991.09493.7944.9810630.84
11142023.02.27 00:00sell3720.1091.8590.0000.000
11152023.02.27 00:00modify3720.1091.85992.55989.859
11162023.02.27 04:00close3720.1091.53992.55989.85922.0510652.89
11172023.02.27 04:00buy3730.1091.5390.0000.000
11182023.02.27 04:00modify3730.1091.53990.83993.539
11192023.02.27 08:00close3730.1091.44990.83993.539-6.2210646.67
11202023.02.27 08:00sell3740.1091.4490.0000.000
11212023.02.27 08:00modify3740.1091.44992.14989.449
11222023.02.27 12:00sell3750.1091.5100.0000.000
11232023.02.27 12:00modify3750.1091.51092.21089.510
11242023.02.27 16:00sell3760.1091.5700.0000.000
11252023.02.27 16:00modify3760.1091.57092.27089.570
11262023.02.27 20:00sell3770.1091.7630.0000.000
11272023.02.27 20:00modify3770.1091.76392.46389.763
11282023.02.28 00:00close3770.1091.91492.46389.763-11.2610635.40
11292023.02.28 00:00close3760.1091.91492.27089.570-24.5710610.83
11302023.02.28 00:00close3750.1091.91492.21089.510-28.7010582.12
11312023.02.28 00:00close3740.1091.91492.14989.449-32.9110549.21
11322023.02.28 00:00buy3780.1091.9140.0000.000
11332023.02.28 00:00modify3780.1091.91491.21493.914
11342023.02.28 04:00buy3790.1091.7870.0000.000
11352023.02.28 04:00modify3790.1091.78791.08793.787
11362023.02.28 08:00buy3800.1091.8170.0000.000
11372023.02.28 08:00modify3800.1091.81791.11793.817
11382023.02.28 12:00buy3810.1092.0780.0000.000
11392023.02.28 12:00modify3810.1092.07891.37894.078
11402023.02.28 16:00buy3820.1091.8800.0000.000
11412023.02.28 16:00modify3820.1091.88091.18093.880
11422023.02.28 20:00buy3830.1091.6970.0000.000
11432023.02.28 20:00modify3830.1091.69790.99793.697
11442023.03.01 00:00close3830.1091.76290.99793.6974.9710554.18
11452023.03.01 00:00close3820.1091.76291.18093.880-7.6610546.51
11462023.03.01 00:00close3810.1091.76291.37894.078-21.3310525.18
11472023.03.01 00:00close3800.1091.76291.11793.817-3.3110521.87
11482023.03.01 00:00close3790.1091.76291.08793.787-1.2410520.62
11492023.03.01 00:00close3780.1091.76291.21493.914-10.0110510.61
11502023.03.01 00:00sell3840.1091.7620.0000.000
11512023.03.01 00:00modify3840.1091.76292.46289.762
11522023.03.01 04:00sell3850.1092.0250.0000.000
11532023.03.01 04:00modify3850.1092.02592.72590.025
11542023.03.01 08:00sell3860.1091.9850.0000.000
11552023.03.01 08:00modify3860.1091.98592.68589.985
11562023.03.01 12:00close3860.1091.70092.68589.98519.6510530.26
11572023.03.01 12:00close3850.1091.70092.72590.02522.4110552.67
11582023.03.01 12:00close3840.1091.70092.46289.7624.2810556.95
11592023.03.01 12:00buy3870.1091.7000.0000.000
11602023.03.01 12:00modify3870.1091.70091.00093.700
11612023.03.01 16:00close3870.1092.05791.00093.70024.6510581.60
11622023.03.01 16:00sell3880.1092.0570.0000.000
11632023.03.01 16:00modify3880.1092.05792.75790.057
11642023.03.01 20:00close3880.1091.96892.75790.0576.1310587.73
11652023.03.01 20:00buy3890.1091.9680.0000.000
11662023.03.01 20:00modify3890.1091.96891.26893.968
11672023.03.02 00:00buy3900.1092.0850.0000.000
11682023.03.02 00:00modify3900.1092.08591.38594.085
11692023.03.02 04:00close3900.1092.00691.38594.085-5.4510582.28
11702023.03.02 04:00close3890.1092.00691.26893.9684.0810586.36
11712023.03.02 04:00sell3910.1092.0060.0000.000
11722023.03.02 04:00modify3910.1092.00692.70690.006
11732023.03.02 08:00sell3920.1092.0600.0000.000
11742023.03.02 08:00modify3920.1092.06092.76090.060
11752023.03.02 12:00close3920.1092.01992.76090.0602.8310589.19
11762023.03.02 12:00close3910.1092.01992.70690.006-0.8910588.30
11772023.03.02 12:00buy3930.1092.0190.0000.000
11782023.03.02 12:00modify3930.1092.01991.31994.019
11792023.03.02 16:00buy3940.1091.9880.0000.000
11802023.03.02 16:00modify3940.1091.98891.28893.988
11812023.03.02 20:00close3940.1091.98991.28893.9880.0710588.37
11822023.03.02 20:00close3930.1091.98991.31994.019-2.0710586.30
11832023.03.02 20:00sell3950.1091.9890.0000.000
11842023.03.02 20:00modify3950.1091.98992.68989.989
11852023.03.03 00:00sell3960.1092.0360.0000.000
11862023.03.03 00:00modify3960.1092.03692.73690.036
11872023.03.03 04:00close3960.1092.15092.73690.036-7.8510578.45
11882023.03.03 04:00close3950.1092.15092.68989.989-11.9410566.51
11892023.03.03 04:00buy3970.1092.1500.0000.000
11902023.03.03 04:00modify3970.1092.15091.45094.150
11912023.03.03 08:00buy3980.1092.1120.0000.000
11922023.03.03 08:00modify3980.1092.11291.41294.112
11932023.03.03 12:00buy3990.1091.9640.0000.000
11942023.03.03 12:00modify3990.1091.96491.26493.964
11952023.03.03 16:00buy4000.1091.9460.0000.000
11962023.03.03 16:00modify4000.1091.94691.24693.946
11972023.03.03 20:00close4000.1091.96191.24693.9461.0310567.54
11982023.03.03 20:00close3990.1091.96191.26493.964-0.2110567.33
11992023.03.03 20:00close3980.1091.96191.41294.112-10.4310556.90
12002023.03.03 20:00close3970.1091.96191.45094.150-13.0510543.85
12012023.03.03 20:00sell4010.1091.9610.0000.000
12022023.03.03 20:00modify4010.1091.96192.66189.961
12032023.03.06 00:00sell4020.1091.8630.0000.000
12042023.03.06 00:00modify4020.1091.86392.56389.863
12052023.03.06 04:00sell4030.1091.6570.0000.000
12062023.03.06 04:00modify4030.1091.65792.35789.657
12072023.03.06 08:00sell4040.1091.6550.0000.000
12082023.03.06 08:00modify4040.1091.65592.35589.655
12092023.03.06 12:00sell4050.1091.5000.0000.000
12102023.03.06 12:00modify4050.1091.50092.20089.500
12112023.03.06 16:00sell4060.1091.5300.0000.000
12122023.03.06 16:00modify4060.1091.53092.23089.530
12132023.03.06 20:00sell4070.1091.4450.0000.000
12142023.03.06 20:00modify4070.1091.44592.14589.445
12152023.03.07 00:00sell4080.1091.5420.0000.000
12162023.03.07 00:00modify4080.1091.54292.24289.542
12172023.03.07 04:00sell4090.1091.2970.0000.000
12182023.03.07 04:00modify4090.1091.29791.99789.297
12192023.03.07 08:00sell4100.1091.0380.0000.000
12202023.03.07 08:00modify4100.1091.03891.73889.038
12212023.03.07 12:00sell4110.1090.6420.0000.000
12222023.03.07 12:00modify4110.1090.64291.34288.642
12232023.03.07 16:00sell4120.1090.3570.0000.000
12242023.03.07 16:00modify4120.1090.35791.05788.357
12252023.03.07 20:00sell4130.1090.2890.0000.000
12262023.03.07 20:00modify4130.1090.28990.98988.289
12272023.03.08 00:00sell4140.1090.5210.0000.000
12282023.03.08 00:00modify4140.1090.52191.22188.521
12292023.03.08 04:00sell4150.1090.5460.0000.000
12302023.03.08 04:00modify4150.1090.54691.24688.546
12312023.03.08 08:00sell4160.1090.7110.0000.000
12322023.03.08 08:00modify4160.1090.71191.41188.711
12332023.03.08 12:00close4160.1090.59591.41188.7118.0010551.85
12342023.03.08 12:00close4150.1090.59591.24688.546-3.3810548.47
12352023.03.08 12:00close4140.1090.59591.22188.521-5.1010543.37
12362023.03.08 12:00close4130.1090.59590.98988.289-21.9410521.42
12372023.03.08 12:00close4120.1090.59591.05788.357-17.2510504.17
12382023.03.08 12:00close4110.1090.59591.34288.6422.3910506.55
12392023.03.08 12:00close4100.1090.59591.73889.03829.6910536.24
12402023.03.08 12:00close4090.1090.59591.99789.29747.5410583.77
12412023.03.08 12:00close4080.1090.59592.24289.54264.4310648.20
12422023.03.08 12:00close4070.1090.59592.14589.44556.8910705.09
12432023.03.08 12:00close4060.1090.59592.23089.53062.7410767.83
12442023.03.08 12:00close4050.1090.59592.20089.50060.6810828.51
12452023.03.08 12:00close4040.1090.59592.35589.65571.3610899.87
12462023.03.08 12:00close4030.1090.59592.35789.65771.5010971.37
12472023.03.08 12:00close4020.1090.59592.56389.86385.7011057.07
12482023.03.08 12:00close4010.1090.59592.66189.96191.6111148.68
12492023.03.08 12:00buy4170.1090.5950.0000.000
12502023.03.08 12:00modify4170.1090.59589.89592.595
12512023.03.08 16:00buy4180.1090.4750.0000.000
12522023.03.08 16:00modify4180.1090.47589.77592.475
12532023.03.08 20:00buy4190.1090.4380.0000.000
12542023.03.08 20:00modify4190.1090.43889.73892.438
12552023.03.09 00:00close4190.1090.48589.73892.4384.7011153.38
12562023.03.09 00:00close4180.1090.48589.77592.4752.1511155.53
12572023.03.09 00:00close4170.1090.48589.89592.595-6.1411149.39
12582023.03.09 00:00sell4200.1090.4850.0000.000
12592023.03.09 00:00modify4200.1090.48591.18588.485
12602023.03.09 04:00sell4210.1090.2730.0000.000
12612023.03.09 04:00modify4210.1090.27390.97388.273
12622023.03.09 08:00sell4220.1090.4730.0000.000
12632023.03.09 08:00modify4220.1090.47391.17388.473
12642023.03.09 12:00sell4230.1090.1840.0000.000
12652023.03.09 12:00modify4230.1090.18490.88488.184
12662023.03.09 16:00sell4240.1090.1790.0000.000
12672023.03.09 16:00modify4240.1090.17990.87988.179
12682023.03.09 20:00sell4250.1089.6900.0000.000
12692023.03.09 20:00modify4250.1089.69090.39087.690
12702023.03.10 00:00sell4260.1089.8510.0000.000
12712023.03.10 00:00modify4260.1089.85190.55187.851
12722023.03.10 04:00sell4270.1089.8050.0000.000
12732023.03.10 04:00modify4270.1089.80590.50587.805
12742023.03.10 08:00sell4280.1089.9970.0000.000
12752023.03.10 08:00modify4280.1089.99790.69787.997
12762023.03.10 12:00sell4290.1090.1250.0000.000
12772023.03.10 12:00modify4290.1090.12590.82588.125
12782023.03.10 16:00sell4300.1089.0360.0000.000
12792023.03.10 16:00modify4300.1089.03689.73687.036
12802023.03.10 20:00sell4310.1088.7370.0000.000
12812023.03.10 20:00modify4310.1088.73789.43786.737
12822023.03.12 21:46t/p4200.1088.48591.18588.485137.0211286.41
12832023.03.12 21:46t/p4220.1088.47391.17388.473137.0111423.41
12842023.03.12 22:07t/p4210.1088.27390.97388.273137.0211560.43
12852023.03.12 23:26s/l4310.1089.43789.43786.737-48.2611512.17
12862023.03.13 00:00sell4320.1089.5230.0000.000
12872023.03.13 00:00modify4320.1089.52390.22387.523
12882023.03.13 04:00sell4330.1089.3490.0000.000
12892023.03.13 04:00modify4330.1089.34990.04987.349
12902023.03.13 07:36s/l4300.1089.73689.73687.036-49.1011463.06
12912023.03.13 08:00sell4340.1089.7660.0000.000
12922023.03.13 08:00modify4340.1089.76690.46687.766
12932023.03.13 09:43t/p4230.1088.18490.88488.184136.1611599.22
12942023.03.13 09:43t/p4240.1088.17990.87988.179136.1611735.38
12952023.03.13 09:44t/p4290.1088.12590.82588.125137.0111872.39
12962023.03.13 12:00sell4350.1088.3710.0000.000
12972023.03.13 12:00modify4350.1088.37189.07186.371
12982023.03.13 12:45t/p4280.1087.99790.69787.997137.0212009.40
12992023.03.13 12:48t/p4260.1087.85190.55187.851137.0212146.42
13002023.03.13 15:11s/l4350.1089.07189.07186.371-48.2612098.16
13012023.03.13 16:00sell4360.1088.9920.0000.000
13022023.03.13 16:00modify4360.1088.99289.69286.992
13032023.03.13 20:00sell4370.1088.8980.0000.000
13042023.03.13 20:00modify4370.1088.89889.59886.898
13052023.03.14 00:00close4370.1088.59889.59886.89819.8312117.99
13062023.03.14 00:00close4360.1088.59889.69286.99226.3112144.29
13072023.03.14 00:00close4340.1088.59890.46687.76679.6712223.96
13082023.03.14 00:00close4330.1088.59890.04987.34950.9212274.87
13092023.03.14 00:00close4320.1088.59890.22387.52362.9212337.79
13102023.03.14 00:00close4270.1088.59890.50587.80581.5012419.29
13112023.03.14 00:00close4250.1088.59890.39087.69072.7212492.00
13122023.03.14 00:00buy4380.1088.5980.0000.000
13132023.03.14 00:00modify4380.1088.59887.89890.598
13142023.03.14 04:00close4380.1088.87487.89890.59819.0512511.05
13152023.03.14 04:00sell4390.1088.8740.0000.000
13162023.03.14 04:00modify4390.1088.87489.57486.874
13172023.03.14 08:00sell4400.1089.0730.0000.000
13182023.03.14 08:00modify4400.1089.07389.77387.073
13192023.03.14 12:00close4400.1089.45489.77387.073-26.2612484.79
13202023.03.14 12:00close4390.1089.45489.57486.874-39.9812444.81
13212023.03.14 12:00buy4410.1089.4540.0000.000
13222023.03.14 12:00modify4410.1089.45488.75491.454
13232023.03.14 16:00buy4420.1089.5150.0000.000
13242023.03.14 16:00modify4420.1089.51588.81591.515
13252023.03.14 20:00buy4430.1089.7190.0000.000
13262023.03.14 20:00modify4430.1089.71989.01991.719
13272023.03.15 00:00buy4440.1089.9310.0000.000
13282023.03.15 00:00modify4440.1089.93189.23191.931
13292023.03.15 04:00buy4450.1089.9330.0000.000
13302023.03.15 04:00modify4450.1089.93389.23391.933
13312023.03.15 08:00buy4460.1090.0780.0000.000
13322023.03.15 08:00modify4460.1090.07889.37892.078
13332023.03.15 09:37s/l4460.1089.37889.37892.078-48.3312396.48
13342023.03.15 09:41s/l4450.1089.23389.23391.933-48.3312348.15
13352023.03.15 09:41s/l4440.1089.23189.23191.931-48.3312299.82
13362023.03.15 10:10s/l4430.1089.01989.01991.719-47.8412251.98
13372023.03.15 10:38s/l4420.1088.81588.81591.515-47.8412204.14
13382023.03.15 10:40s/l4410.1088.75488.75491.454-47.8412156.29
13392023.03.15 12:00buy4470.1088.6970.0000.000
13402023.03.15 12:00modify4470.1088.69787.99790.697
13412023.03.15 13:05s/l4470.1087.99787.99790.697-48.3312107.96
13422023.03.15 16:00sell4480.1087.7900.0000.000
13432023.03.15 16:00modify4480.1087.79088.49085.790
13442023.03.15 18:39s/l4480.1088.49088.49085.790-48.2612059.70
13452023.03.15 20:00sell4490.1088.1630.0000.000
13462023.03.15 20:00modify4490.1088.16388.86386.163
13472023.03.16 00:00sell4500.1087.9440.0000.000
13482023.03.16 00:00modify4500.1087.94488.64485.944
13492023.03.16 01:07s/l4500.1088.64488.64485.944-48.2512011.45
13502023.03.16 04:00sell4510.1087.9860.0000.000
13512023.03.16 04:00modify4510.1087.98688.68685.986
13522023.03.16 08:00sell4520.1088.6370.0000.000
13532023.03.16 08:00modify4520.1088.63789.33786.637
13542023.03.16 08:01s/l4510.1088.68688.68685.986-48.2511963.20
13552023.03.16 12:00sell4530.1088.1620.0000.000
13562023.03.16 12:00modify4530.1088.16288.86286.162
13572023.03.16 16:00close4530.1088.50788.86286.162-23.7811939.42
13582023.03.16 16:00close4520.1088.50789.33786.6378.9611948.38
13592023.03.16 16:00close4490.1088.50788.86386.163-26.2711922.11
13602023.03.16 16:00buy4540.1088.5070.0000.000
13612023.03.16 16:00modify4540.1088.50787.80790.507
13622023.03.16 20:00buy4550.1088.8910.0000.000
13632023.03.16 20:00modify4550.1088.89188.19190.891
13642023.03.17 00:00buy4560.1088.8950.0000.000
13652023.03.17 00:00modify4560.1088.89588.19590.895
13662023.03.17 04:00buy4570.1089.3600.0000.000
13672023.03.17 04:00modify4570.1089.36088.66091.360
13682023.03.17 08:00buy4580.1089.3060.0000.000
13692023.03.17 08:00modify4580.1089.30688.60691.306
13702023.03.17 11:41s/l4570.1088.66088.66091.360-48.3311873.78
13712023.03.17 12:00buy4590.1088.8170.0000.000
13722023.03.17 12:00modify4590.1088.81788.11790.817
13732023.03.17 12:23s/l4580.1088.60688.60691.306-48.3311825.45
13742023.03.17 14:44s/l4560.1088.19588.19590.895-48.3311777.12
13752023.03.17 14:44s/l4550.1088.19188.19190.891-47.8411729.28
13762023.03.17 15:43s/l4590.1088.11788.11790.817-48.3311680.95
13772023.03.17 16:00buy4600.1088.2510.0000.000
13782023.03.17 16:00modify4600.1088.25187.55190.251
13792023.03.17 20:00close4600.1088.37987.55190.2518.8411689.79
13802023.03.17 20:00close4540.1088.37987.80790.507-8.3411681.44
13812023.03.17 20:00sell4610.1088.3790.0000.000
13822023.03.17 20:00modify4610.1088.37989.07986.379
13832023.03.20 00:00sell4620.1088.7940.0000.000
13842023.03.20 00:00modify4620.1088.79489.49486.794
13852023.03.20 00:33s/l4610.1089.07989.07986.379-49.1011632.34
13862023.03.20 04:00sell4630.1088.3660.0000.000
13872023.03.20 04:00modify4630.1088.36689.06686.366
13882023.03.20 08:00sell4640.1087.6700.0000.000
13892023.03.20 08:00modify4640.1087.67088.37085.670
13902023.03.20 12:00sell4650.1087.7410.0000.000
13912023.03.20 12:00modify4650.1087.74188.44185.741
13922023.03.20 13:47s/l4640.1088.37088.37085.670-48.2611584.08
13932023.03.20 13:51s/l4650.1088.44188.44185.741-48.2511535.83
13942023.03.20 16:00sell4660.1088.3040.0000.000
13952023.03.20 16:00modify4660.1088.30489.00486.304
13962023.03.20 20:00sell4670.1088.2980.0000.000
13972023.03.20 20:00modify4670.1088.29888.99886.298
13982023.03.21 00:00sell4680.1088.2520.0000.000
13992023.03.21 00:00modify4680.1088.25288.95286.252
14002023.03.21 04:00close4680.1087.88488.95286.25225.3711561.20
14012023.03.21 04:00close4670.1087.88488.99886.29827.6911588.88
14022023.03.21 04:00close4660.1087.88489.00486.30428.1111616.99
14032023.03.21 04:00close4630.1087.88489.06686.36632.3811649.36
14042023.03.21 04:00close4620.1087.88489.49486.79461.8811711.24
14052023.03.21 04:00buy4690.1087.8840.0000.000
14062023.03.21 04:00modify4690.1087.88487.18489.884
14072023.03.21 08:00buy4700.1088.2110.0000.000
14082023.03.21 08:00modify4700.1088.21187.51190.211
14092023.03.21 12:00buy4710.1088.4230.0000.000
14102023.03.21 12:00modify4710.1088.42387.72390.423
14112023.03.21 14:27s/l4710.1087.72387.72390.423-48.3411662.90
14122023.03.21 16:00close4700.1087.97387.51190.211-16.4311646.47
14132023.03.21 16:00close4690.1087.97387.18489.8846.1511652.62
14142023.03.21 16:00sell4720.1087.9730.0000.000
14152023.03.21 16:00modify4720.1087.97388.67385.973
14162023.03.21 20:00sell4730.1088.3310.0000.000
14172023.03.21 20:00modify4730.1088.33189.03186.331
14182023.03.22 00:00close4730.1088.44889.03186.331-8.9111643.71
14192023.03.22 00:00close4720.1088.44888.67385.973-33.5911610.11
14202023.03.22 00:00buy4740.1088.4480.0000.000
14212023.03.22 00:00modify4740.1088.44887.74890.448
14222023.03.22 04:00buy4750.1088.6050.0000.000
14232023.03.22 04:00modify4750.1088.60587.90590.605
14242023.03.22 08:00buy4760.1088.7810.0000.000
14252023.03.22 08:00modify4760.1088.78188.08190.781
14262023.03.22 12:00buy4770.1088.8850.0000.000
14272023.03.22 12:00modify4770.1088.88588.18590.885
14282023.03.22 16:00buy4780.1088.7160.0000.000
14292023.03.22 16:00modify4780.1088.71688.01690.716
14302023.03.22 19:04s/l4770.1088.18588.18590.885-48.3311561.78
14312023.03.22 19:09s/l4760.1088.08188.08190.781-48.3311513.45
14322023.03.22 19:11s/l4780.1088.01688.01690.716-48.3411465.11
14332023.03.22 19:50s/l4750.1087.90587.90590.605-48.3311416.78
14342023.03.22 19:54s/l4740.1087.74887.74890.448-48.3311368.45
14352023.03.22 20:00buy4790.1087.7640.0000.000
14362023.03.22 20:00modify4790.1087.76487.06489.764
14372023.03.23 00:00close4790.1087.85687.06489.7647.8111376.26
14382023.03.23 00:00sell4800.1087.8560.0000.000
14392023.03.23 00:00modify4800.1087.85688.55685.856
14402023.03.23 04:00sell4810.1087.9030.0000.000
14412023.03.23 04:00modify4810.1087.90388.60385.903
14422023.03.23 08:00sell4820.1088.1990.0000.000
14432023.03.23 08:00modify4820.1088.19988.89986.199
14442023.03.23 12:00sell4830.1088.2320.0000.000
14452023.03.23 12:00modify4830.1088.23288.93286.232
14462023.03.23 16:00sell4840.1088.0090.0000.000
14472023.03.23 16:00modify4840.1088.00988.70986.009
14482023.03.23 20:00sell4850.1087.2740.0000.000
14492023.03.23 20:00modify4850.1087.27487.97485.274
14502023.03.24 00:00sell4860.1087.4320.0000.000
14512023.03.24 00:00modify4860.1087.43288.13285.432
14522023.03.24 04:00sell4870.1087.0990.0000.000
14532023.03.24 04:00modify4870.1087.09987.79985.099
14542023.03.24 08:00sell4880.1087.1160.0000.000
14552023.03.24 08:00modify4880.1087.11687.81685.116
14562023.03.24 09:46t/p4830.1086.23288.93286.232137.0111513.27
14572023.03.24 09:55t/p4820.1086.19988.89986.199137.0211650.28
14582023.03.24 12:00sell4890.1086.2760.0000.000
14592023.03.24 12:00modify4890.1086.27686.97684.276
14602023.03.24 16:00sell4900.1086.7670.0000.000
14612023.03.24 16:00modify4900.1086.76787.46784.767
14622023.03.24 16:49s/l4890.1086.97686.97684.276-48.2511602.03
14632023.03.24 20:00sell4910.1086.9240.0000.000
14642023.03.24 20:00modify4910.1086.92487.62484.924
14652023.03.27 00:00sell4920.1087.0760.0000.000
14662023.03.27 00:00modify4920.1087.07687.77685.076
14672023.03.27 04:00close4920.1086.97087.77685.0767.3111609.34
14682023.03.27 04:00close4910.1086.97087.62484.924-4.0211605.32
14692023.03.27 04:00close4900.1086.97087.46784.767-14.8411590.47
14702023.03.27 04:00close4880.1086.97087.81685.1169.2111599.68
14712023.03.27 04:00close4870.1086.97087.79985.0998.0411607.71
14722023.03.27 04:00close4860.1086.97088.13285.43231.0011638.71
14732023.03.27 04:00close4850.1086.97087.97485.27419.2511657.96
14742023.03.27 04:00close4840.1086.97088.70986.00969.9111727.87
14752023.03.27 04:00close4810.1086.97088.60385.90362.6011790.47
14762023.03.27 04:00close4800.1086.97088.55685.85659.3611849.83
14772023.03.27 04:00buy4930.1086.9700.0000.000
14782023.03.27 04:00modify4930.1086.97086.27088.970
14792023.03.27 08:00buy4940.1086.9660.0000.000
14802023.03.27 08:00modify4940.1086.96686.26688.966
14812023.03.27 12:00buy4950.1087.4450.0000.000
14822023.03.27 12:00modify4950.1087.44586.74589.445
14832023.03.27 16:00buy4960.1087.3670.0000.000
14842023.03.27 16:00modify4960.1087.36786.66789.367
14852023.03.27 20:00buy4970.1087.5260.0000.000
14862023.03.27 20:00modify4970.1087.52686.82689.526
14872023.03.28 00:00buy4980.1087.4240.0000.000
14882023.03.28 00:00modify4980.1087.42486.72489.424
14892023.03.28 04:00buy4990.1087.4070.0000.000
14902023.03.28 04:00modify4990.1087.40786.70789.407
14912023.03.28 08:00buy5000.1087.6580.0000.000
14922023.03.28 08:00modify5000.1087.65886.95889.658
14932023.03.28 12:00buy5010.1087.4130.0000.000
14942023.03.28 12:00modify5010.1087.41386.71389.413
14952023.03.28 16:00buy5020.1087.8810.0000.000
14962023.03.28 16:00modify5020.1087.88187.18189.881
14972023.03.28 20:00buy5030.1087.7400.0000.000
14982023.03.28 20:00modify5030.1087.74087.04089.740
14992023.03.29 00:00buy5040.1087.9150.0000.000
15002023.03.29 00:00modify5040.1087.91587.21589.915
15012023.03.29 04:00buy5050.1088.2180.0000.000
15022023.03.29 04:00modify5050.1088.21887.51890.218
15032023.03.29 08:00buy5060.1088.0840.0000.000
15042023.03.29 08:00modify5060.1088.08487.38490.084
15052023.03.29 12:00buy5070.1088.2820.0000.000
15062023.03.29 12:00modify5070.1088.28287.58290.282
15072023.03.29 16:00buy5080.1088.6540.0000.000
15082023.03.29 16:00modify5080.1088.65487.95490.654
15092023.03.29 20:00buy5090.1088.7560.0000.000
15102023.03.29 20:00modify5090.1088.75688.05690.756
15112023.03.30 00:00buy5100.1088.5910.0000.000
15122023.03.30 00:00modify5100.1088.59187.89190.591
15132023.03.30 04:00buy5110.1088.6420.0000.000
15142023.03.30 04:00modify5110.1088.64287.94290.642
15152023.03.30 08:00buy5120.1088.9020.0000.000
15162023.03.30 08:00modify5120.1088.90288.20290.902
15172023.03.30 08:05t/p4940.1088.96686.26688.966140.5211990.36
15182023.03.30 08:05t/p4930.1088.97086.27088.970140.5212130.88
15192023.03.30 12:00buy5130.1088.8190.0000.000
15202023.03.30 12:00modify5130.1088.81988.11990.819
15212023.03.30 16:00buy5140.1088.9470.0000.000
15222023.03.30 16:00modify5140.1088.94788.24790.947
15232023.03.30 20:00buy5150.1089.0300.0000.000
15242023.03.30 20:00modify5150.1089.03088.33091.030
15252023.03.30 23:50t/p4960.1089.36786.66789.367140.5212271.40
15262023.03.30 23:53t/p4990.1089.40786.70789.407140.0312411.43
15272023.03.30 23:53t/p5010.1089.41386.71389.413140.0412551.47
15282023.03.30 23:53t/p4980.1089.42486.72489.424140.0412691.51
15292023.03.30 23:55t/p4950.1089.44586.74589.445140.5212832.03
15302023.03.31 00:00buy5160.1089.4740.0000.000
15312023.03.31 00:00modify5160.1089.47488.77491.474
15322023.03.31 00:02t/p4970.1089.52686.82689.526141.0112973.04
15332023.03.31 00:09t/p5000.1089.65886.95889.658140.5113113.56
15342023.03.31 04:00buy5170.1089.2330.0000.000
15352023.03.31 04:00modify5170.1089.23388.53391.233
15362023.03.31 08:00buy5180.1088.9570.0000.000
15372023.03.31 08:00modify5180.1088.95788.25790.957
15382023.03.31 08:04s/l5160.1088.77488.77491.474-48.3313065.23
15392023.03.31 12:00buy5190.1089.0760.0000.000
15402023.03.31 12:00modify5190.1089.07688.37691.076
15412023.03.31 16:00buy5200.1089.0160.0000.000
15422023.03.31 16:00modify5200.1089.01688.31691.016
15432023.03.31 20:00close5200.1088.74888.31691.016-18.5113046.72
15442023.03.31 20:00close5190.1088.74888.37691.076-22.6513024.07
15452023.03.31 20:00close5180.1088.74888.25790.957-14.4313009.64
15462023.03.31 20:00close5170.1088.74888.53391.233-33.4912976.15
15472023.03.31 20:00close5150.1088.74888.33091.030-18.9812957.17
15482023.03.31 20:00close5140.1088.74888.24790.947-13.2512943.91
15492023.03.31 20:00close5130.1088.74888.11990.819-4.4212939.49
15502023.03.31 20:00close5120.1088.74888.20290.902-10.1512929.34
15512023.03.31 20:00close5110.1088.74887.94290.6427.8012937.13
15522023.03.31 20:00close5100.1088.74887.89190.59111.3312948.46
15532023.03.31 20:00close5090.1088.74888.05690.7561.3912949.85
15542023.03.31 20:00close5080.1088.74887.95490.6548.4412958.29
15552023.03.31 20:00close5070.1088.74887.58290.28234.1212992.40
15562023.03.31 20:00close5060.1088.74887.38490.08447.7913040.19
15572023.03.31 20:00close5050.1088.74887.51890.21838.5413078.73
15582023.03.31 20:00close5040.1088.74887.21589.91559.4613138.19
15592023.03.31 20:00close5030.1088.74887.04089.74072.0213210.21
15602023.03.31 20:00close5020.1088.74887.18189.88162.2913272.51
15612023.03.31 20:00sell5210.1088.7480.0000.000
15622023.03.31 20:00modify5210.1088.74889.44886.748
15632023.04.03 00:00sell5220.1088.7900.0000.000
15642023.04.03 00:00modify5220.1088.79089.49086.790
15652023.04.03 04:00sell5230.1088.9130.0000.000
15662023.04.03 04:00modify5230.1088.91389.61386.913
15672023.04.03 07:58s/l5210.1089.44889.44886.748-49.1113223.39
15682023.04.03 08:00sell5240.1089.4120.0000.000
15692023.04.03 08:00modify5240.1089.41290.11287.412
15702023.04.03 08:40s/l5220.1089.49089.49086.790-48.2513175.14
15712023.04.03 09:14s/l5230.1089.61389.61386.913-48.2513126.89
15722023.04.03 12:00close5240.1089.89690.11287.412-33.3713093.52
15732023.04.03 12:00buy5250.1089.8960.0000.000
15742023.04.03 12:00modify5250.1089.89689.19691.896
15752023.04.03 16:00buy5260.1089.8000.0000.000
15762023.04.03 16:00modify5260.1089.80089.10091.800
15772023.04.03 20:00buy5270.1089.9500.0000.000
15782023.04.03 20:00modify5270.1089.95089.25091.950
15792023.04.04 00:00buy5280.1089.8270.0000.000
15802023.04.04 00:00modify5280.1089.82789.12791.827
15812023.04.04 04:00buy5290.1090.0940.0000.000
15822023.04.04 04:00modify5290.1090.09489.39492.094
15832023.04.04 08:00buy5300.1089.6130.0000.000
15842023.04.04 08:00modify5300.1089.61388.91391.613
15852023.04.04 12:00buy5310.1089.8230.0000.000
15862023.04.04 12:00modify5310.1089.82389.12391.823
15872023.04.04 12:50s/l5290.1089.39489.39492.094-48.3313045.19
15882023.04.04 14:00s/l5270.1089.25089.25091.950-47.8512997.34
15892023.04.04 14:00s/l5250.1089.19689.19691.896-47.8412949.50
15902023.04.04 14:02s/l5280.1089.12789.12791.827-48.3312901.17
15912023.04.04 14:02s/l5310.1089.12389.12391.823-48.3312852.84
15922023.04.04 14:03s/l5260.1089.10089.10091.800-47.8412804.99
15932023.04.04 14:25s/l5300.1088.91388.91391.613-48.3312756.66
15942023.04.04 16:00sell5320.1088.7280.0000.000
15952023.04.04 16:00modify5320.1088.72889.42886.728
15962023.04.04 20:00sell5330.1088.8640.0000.000
15972023.04.04 20:00modify5330.1088.86489.56486.864
15982023.04.05 00:00sell5340.1088.8000.0000.000
15992023.04.05 00:00modify5340.1088.80089.50086.800
16002023.04.05 04:00sell5350.1088.8910.0000.000
16012023.04.05 04:00modify5350.1088.89189.59186.891
16022023.04.05 08:00sell5360.1088.1410.0000.000
16032023.04.05 08:00modify5360.1088.14188.84186.141
16042023.04.05 12:00sell5370.1088.0010.0000.000
16052023.04.05 12:00modify5370.1088.00188.70186.001
16062023.04.05 16:00sell5380.1088.1530.0000.000
16072023.04.05 16:00modify5380.1088.15388.85386.153
16082023.04.05 20:00sell5390.1088.1860.0000.000
16092023.04.05 20:00modify5390.1088.18688.88686.186
16102023.04.06 00:00sell5400.1087.9130.0000.000
16112023.04.06 00:00modify5400.1087.91388.61385.913
16122023.04.06 04:00sell5410.1087.8770.0000.000
16132023.04.06 04:00modify5410.1087.87788.57785.877
16142023.04.06 08:00sell5420.1088.0930.0000.000
16152023.04.06 08:00modify5420.1088.09388.79386.093
16162023.04.06 12:00close5420.1088.01688.79386.0935.3112761.97
16172023.04.06 12:00close5410.1088.01688.57785.877-9.5812752.39
16182023.04.06 12:00close5400.1088.01688.61385.913-7.1012745.29
16192023.04.06 12:00close5390.1088.01688.88686.1869.1612754.45
16202023.04.06 12:00close5380.1088.01688.85386.1536.8912761.33
16212023.04.06 12:00close5370.1088.01688.70186.001-3.5912757.74
16222023.04.06 12:00close5360.1088.01688.84186.1416.0612763.80
16232023.04.06 12:00close5350.1088.01689.59186.89157.7612821.55
16242023.04.06 12:00close5340.1088.01689.50086.80051.4912873.04
16252023.04.06 12:00close5330.1088.01689.56486.86455.0412928.08
16262023.04.06 12:00close5320.1088.01689.42886.72845.6612973.74
16272023.04.06 12:00buy5430.1088.0160.0000.000
16282023.04.06 12:00modify5430.1088.01687.31690.016
16292023.04.06 16:00close5430.1087.83787.31690.016-12.3512961.39
16302023.04.06 16:00sell5440.1087.8370.0000.000
16312023.04.06 16:00modify5440.1087.83788.53785.837
16322023.04.06 20:00sell5450.1087.9010.0000.000
16332023.04.06 20:00modify5450.1087.90188.60185.901
16342023.04.07 00:00sell5460.1087.8670.0000.000
16352023.04.07 00:00modify5460.1087.86788.56785.867
16362023.04.07 04:00close5460.1088.01488.56785.867-10.1412951.25
16372023.04.07 04:00close5450.1088.01488.60185.901-8.6412942.61
16382023.04.07 04:00close5440.1088.01488.53785.837-13.0612929.54
16392023.04.07 04:00buy5470.1088.0140.0000.000
16402023.04.07 04:00modify5470.1088.01487.31490.014
16412023.04.07 08:00buy5480.1088.1310.0000.000
16422023.04.07 08:00modify5480.1088.13187.43190.131
16432023.04.07 12:00buy5490.1087.9120.0000.000
16442023.04.07 12:00modify5490.1087.91287.21289.912
16452023.04.07 16:00buy5500.1088.0690.0000.000
16462023.04.07 16:00modify5500.1088.06987.36990.069
16472023.04.07 20:00buy5510.1088.1350.0000.000
16482023.04.07 20:00modify5510.1088.13587.43590.135
16492023.04.10 00:00buy5520.1088.1790.0000.000
16502023.04.10 00:00modify5520.1088.17987.47990.179
16512023.04.10 04:00buy5530.1088.4360.0000.000
16522023.04.10 04:00modify5530.1088.43687.73690.436
16532023.04.10 08:00buy5540.1088.1220.0000.000
16542023.04.10 08:00modify5540.1088.12287.42290.122
16552023.04.10 12:00buy5550.1088.4900.0000.000
16562023.04.10 12:00modify5550.1088.49087.79090.490
16572023.04.10 16:00buy5560.1088.6380.0000.000
16582023.04.10 16:00modify5560.1088.63887.93890.638
16592023.04.10 20:00buy5570.1088.7470.0000.000
16602023.04.10 20:00modify5570.1088.74788.04790.747
16612023.04.11 00:00buy5580.1088.7600.0000.000
16622023.04.11 00:00modify5580.1088.76088.06090.760
16632023.04.11 04:00buy5590.1088.9900.0000.000
16642023.04.11 04:00modify5590.1088.99088.29090.990
16652023.04.11 08:00buy5600.1088.7700.0000.000
16662023.04.11 08:00modify5600.1088.77088.07090.770
16672023.04.11 12:00buy5610.1088.7000.0000.000
16682023.04.11 12:00modify5610.1088.70088.00090.700
16692023.04.11 16:00buy5620.1088.8670.0000.000
16702023.04.11 16:00modify5620.1088.86788.16790.867
16712023.04.11 20:00buy5630.1088.9700.0000.000
16722023.04.11 20:00modify5630.1088.97088.27090.970
16732023.04.12 00:00buy5640.1088.9130.0000.000
16742023.04.12 00:00modify5640.1088.91388.21390.913
16752023.04.12 04:00buy5650.1089.2330.0000.000
16762023.04.12 04:00modify5650.1089.23388.53391.233
16772023.04.12 08:00buy5660.1089.1950.0000.000
16782023.04.12 08:00modify5660.1089.19588.49591.195
16792023.04.12 12:00buy5670.1089.2750.0000.000
16802023.04.12 12:00modify5670.1089.27588.57591.275
16812023.04.12 16:00buy5680.1089.1290.0000.000
16822023.04.12 16:00modify5680.1089.12988.42991.129
16832023.04.12 20:00buy5690.1089.1660.0000.000
16842023.04.12 20:00modify5690.1089.16688.46691.166
16852023.04.13 00:00buy5700.1089.1510.0000.000
16862023.04.13 00:00modify5700.1089.15188.45191.151
16872023.04.13 04:00buy5710.1089.4420.0000.000
16882023.04.13 04:00modify5710.1089.44288.74291.442
16892023.04.13 08:00buy5720.1089.4680.0000.000
16902023.04.13 08:00modify5720.1089.46888.76891.468
16912023.04.13 12:00buy5730.1089.8470.0000.000
16922023.04.13 12:00modify5730.1089.84789.14791.847
16932023.04.13 16:00buy5740.1089.7530.0000.000
16942023.04.13 16:00modify5740.1089.75389.05391.753
16952023.04.13 17:03t/p5490.1089.91287.21289.912141.0113070.55
16962023.04.13 17:13t/p5470.1090.01487.31490.014141.0013211.55
16972023.04.13 17:53t/p5500.1090.06987.36990.069141.0113352.57
16982023.04.13 18:15t/p5540.1090.12287.42290.122140.5213493.09
16992023.04.13 18:15t/p5480.1090.13187.43190.131141.0113634.10
17002023.04.13 18:15t/p5510.1090.13587.43590.135141.0113775.11
17012023.04.13 20:00buy5750.1090.1010.0000.000
17022023.04.13 20:00modify5750.1090.10189.40192.101
17032023.04.14 00:00buy5760.1089.9070.0000.000
17042023.04.14 00:00modify5760.1089.90789.20791.907
17052023.04.14 04:00buy5770.1089.8620.0000.000
17062023.04.14 04:00modify5770.1089.86289.16291.862
17072023.04.14 08:00buy5780.1089.6400.0000.000
17082023.04.14 08:00modify5780.1089.64088.94091.640
17092023.04.14 12:00buy5790.1089.8540.0000.000
17102023.04.14 12:00modify5790.1089.85489.15491.854
17112023.04.14 16:00close5790.1089.62789.15491.854-15.6813759.43
17122023.04.14 16:00close5780.1089.62788.94091.640-0.9013758.53
17132023.04.14 16:00close5770.1089.62789.16291.862-16.2313742.30
17142023.04.14 16:00close5760.1089.62789.20791.907-19.3413722.96
17152023.04.14 16:00close5750.1089.62789.40192.101-32.2413690.72
17162023.04.14 16:00close5740.1089.62789.05391.753-8.2113682.51
17172023.04.14 16:00close5730.1089.62789.14791.847-14.7013667.80
17182023.04.14 16:00close5720.1089.62788.76891.46811.4613679.26
17192023.04.14 16:00close5710.1089.62788.74291.44213.2613692.52
17202023.04.14 16:00close5700.1089.62788.45191.15133.3513725.86
17212023.04.14 16:00close5690.1089.62788.46691.16633.7813759.64
17222023.04.14 16:00close5680.1089.62788.42991.12936.3313795.97
17232023.04.14 16:00close5670.1089.62788.57591.27526.2513822.22
17242023.04.14 16:00close5660.1089.62788.49591.19531.7713853.99
17252023.04.14 16:00close5650.1089.62788.53391.23329.1513883.13
17262023.04.14 16:00close5640.1089.62788.21390.91351.2413934.37
17272023.04.14 16:00close5630.1089.62788.27090.97047.7913982.17
17282023.04.14 16:00close5620.1089.62788.16790.86754.9014037.07
17292023.04.14 16:00close5610.1089.62788.00090.70066.4314103.51
17302023.04.14 16:00close5600.1089.62788.07090.77061.6014165.11
17312023.04.14 16:00close5590.1089.62788.29090.99046.4114211.52
17322023.04.14 16:00close5580.1089.62788.06090.76062.2914273.82
17332023.04.14 16:00close5570.1089.62788.04790.74763.6714337.49
17342023.04.14 16:00close5560.1089.62787.93890.63871.2014408.69
17352023.04.14 16:00close5550.1089.62787.79090.49081.4214490.11
17362023.04.14 16:00close5530.1089.62787.73690.43685.1514575.27
17372023.04.14 16:00close5520.1089.62787.47990.179102.8914678.16
17382023.04.14 16:00sell5800.1089.6270.0000.000
17392023.04.14 16:00modify5800.1089.62790.32787.627
17402023.04.14 20:00sell5810.1089.7140.0000.000
17412023.04.14 20:00modify5810.1089.71490.41487.714
17422023.04.17 00:00sell5820.1089.8420.0000.000
17432023.04.17 00:00modify5820.1089.84290.54287.842
17442023.04.17 04:00close5820.1089.90390.54287.842-4.2014673.96
17452023.04.17 04:00close5810.1089.90390.41487.714-13.8814660.07
17462023.04.17 04:00close5800.1089.90390.32787.627-19.8714640.20
17472023.04.17 04:00buy5830.1089.9030.0000.000
17482023.04.17 04:00modify5830.1089.90389.20391.903
17492023.04.17 08:00buy5840.1089.9010.0000.000
17502023.04.17 08:00modify5840.1089.90189.20191.901
17512023.04.17 12:00buy5850.1089.7760.0000.000
17522023.04.17 12:00modify5850.1089.77689.07691.776
17532023.04.17 16:00buy5860.1090.0410.0000.000
17542023.04.17 16:00modify5860.1090.04189.34192.041
17552023.04.17 20:00buy5870.1090.1570.0000.000
17562023.04.17 20:00modify5870.1090.15789.45792.157
17572023.04.18 00:00buy5880.1090.0930.0000.000
17582023.04.18 00:00modify5880.1090.09389.39392.093
17592023.04.18 04:00buy5890.1090.2890.0000.000
17602023.04.18 04:00modify5890.1090.28989.58992.289
17612023.04.18 08:00buy5900.1090.3630.0000.000
17622023.04.18 08:00modify5900.1090.36389.66392.363
17632023.04.18 12:00buy5910.1090.2490.0000.000
17642023.04.18 12:00modify5910.1090.24989.54992.249
17652023.04.18 16:00buy5920.1090.1290.0000.000
17662023.04.18 16:00modify5920.1090.12989.42992.129
17672023.04.18 20:00buy5930.1090.2410.0000.000
17682023.04.18 20:00modify5930.1090.24189.54192.241
17692023.04.19 00:00buy5940.1090.3110.0000.000
17702023.04.19 00:00modify5940.1090.31189.61192.311
17712023.04.19 04:00close5940.1090.38689.61192.3115.1814645.38
17722023.04.19 04:00close5930.1090.38689.54192.24110.5014655.87
17732023.04.19 04:00close5920.1090.38689.42992.12918.2414674.11
17742023.04.19 04:00close5910.1090.38689.54992.2499.9514684.06
17752023.04.19 04:00close5900.1090.38689.66392.3632.0814686.14
17762023.04.19 04:00close5890.1090.38689.58992.2897.1914693.32
17772023.04.19 04:00close5880.1090.38689.39392.09320.7214714.04
17782023.04.19 04:00close5870.1090.38689.45792.15716.7814730.82
17792023.04.19 04:00close5860.1090.38689.34192.04124.7914755.62
17802023.04.19 04:00close5850.1090.38689.07691.77643.0914798.71
17812023.04.19 04:00close5840.1090.38689.20191.90134.4614833.17
17822023.04.19 04:00close5830.1090.38689.20391.90334.3214867.50
17832023.04.19 04:00sell5950.1090.3860.0000.000
17842023.04.19 04:00modify5950.1090.38691.08688.386
17852023.04.19 08:00sell5960.1090.4930.0000.000
17862023.04.19 08:00modify5960.1090.49391.19388.493
17872023.04.19 12:00close5960.1090.32991.19388.49311.3014878.80
17882023.04.19 12:00close5950.1090.32991.08688.3863.9314882.73
17892023.04.19 12:00buy5970.1090.3290.0000.000
17902023.04.19 12:00modify5970.1090.32989.62992.329
17912023.04.19 16:00buy5980.1090.5610.0000.000
17922023.04.19 16:00modify5980.1090.56189.86192.561
17932023.04.19 20:00buy5990.1090.5420.0000.000
17942023.04.19 20:00modify5990.1090.54289.84292.542
17952023.04.20 00:00buy6000.1090.3570.0000.000
17962023.04.20 00:00modify6000.1090.35789.65792.357
17972023.04.20 04:00buy6010.1090.3680.0000.000
17982023.04.20 04:00modify6010.1090.36889.66892.368
17992023.04.20 08:00close6010.1090.32489.66892.368-3.0414879.69
18002023.04.20 08:00close6000.1090.32489.65792.357-2.2814877.41
18012023.04.20 08:00close5990.1090.32489.84292.542-13.5914863.82
18022023.04.20 08:00close5980.1090.32489.86192.561-14.9014848.92
18032023.04.20 08:00close5970.1090.32489.62992.3291.1214850.04
18042023.04.20 08:00sell6020.1090.3240.0000.000
18052023.04.20 08:00modify6020.1090.32491.02488.324
18062023.04.20 12:00close6020.1090.52991.02488.324-14.1314835.91
18072023.04.20 12:00buy6030.1090.5290.0000.000
18082023.04.20 12:00modify6030.1090.52989.82992.529
18092023.04.20 16:00buy6040.1090.5840.0000.000
18102023.04.20 16:00modify6040.1090.58489.88492.584
18112023.04.20 20:00buy6050.1090.4920.0000.000
18122023.04.20 20:00modify6050.1090.49289.79292.492
18132023.04.21 00:00buy6060.1090.3680.0000.000
18142023.04.21 00:00modify6060.1090.36889.66892.368
18152023.04.21 04:00buy6070.1089.9420.0000.000
18162023.04.21 04:00modify6070.1089.94289.24291.942
18172023.04.21 04:09s/l6040.1089.88489.88492.584-47.8414788.07
18182023.04.21 04:11s/l6030.1089.82989.82992.529-47.8414740.22
18192023.04.21 05:35s/l6050.1089.79289.79292.492-47.8414692.38
18202023.04.21 06:04s/l6060.1089.66889.66892.368-48.3414644.04
18212023.04.21 08:00close6070.1089.54789.24291.942-27.2714616.77
18222023.04.21 08:00sell6080.1089.5470.0000.000
18232023.04.21 08:00modify6080.1089.54790.24787.547
18242023.04.21 12:00sell6090.1089.5680.0000.000
18252023.04.21 12:00modify6090.1089.56890.26887.568
18262023.04.21 16:00sell6100.1089.8130.0000.000
18272023.04.21 16:00modify6100.1089.81390.51387.813
18282023.04.21 20:00sell6110.1089.7130.0000.000
18292023.04.21 20:00modify6110.1089.71390.41387.713
18302023.04.24 00:00sell6120.1089.6220.0000.000
18312023.04.24 00:00modify6120.1089.62290.32287.622
18322023.04.24 04:00close6120.1089.76890.32287.622-10.0614606.71
18332023.04.24 04:00close6110.1089.76890.41387.713-4.6414602.07
18342023.04.24 04:00close6100.1089.76890.51387.8132.2614604.32
18352023.04.24 04:00close6090.1089.76890.26887.568-14.6314589.69
18362023.04.24 04:00close6080.1089.76890.24787.547-16.0814573.60
18372023.04.24 04:00buy6130.1089.7680.0000.000
18382023.04.24 04:00modify6130.1089.76889.06891.768
18392023.04.24 08:00close6130.1089.70389.06891.768-4.4914569.11
18402023.04.24 08:00sell6140.1089.7030.0000.000
18412023.04.24 08:00modify6140.1089.70390.40387.703
18422023.04.24 12:00sell6150.1089.9410.0000.000
18432023.04.24 12:00modify6150.1089.94190.64187.941
18442023.04.24 16:00close6150.1089.79390.64187.94110.2014579.31
18452023.04.24 16:00close6140.1089.79390.40387.703-6.2114573.10
18462023.04.24 16:00buy6160.1089.7930.0000.000
18472023.04.24 16:00modify6160.1089.79389.09391.793
18482023.04.24 20:00buy6170.1089.9240.0000.000
18492023.04.24 20:00modify6170.1089.92489.22491.924
18502023.04.25 00:00buy6180.1089.9120.0000.000
18512023.04.25 00:00modify6180.1089.91289.21291.912
18522023.04.25 04:00buy6190.1089.7660.0000.000
18532023.04.25 04:00modify6190.1089.76689.06691.766
18542023.04.25 08:00buy6200.1089.3580.0000.000
18552023.04.25 08:00modify6200.1089.35888.65891.358
18562023.04.25 08:10s/l6170.1089.22489.22491.924-47.8414525.26
18572023.04.25 08:10s/l6180.1089.21289.21291.912-48.3314476.93
18582023.04.25 12:00close6200.1089.27488.65891.358-5.8014471.13
18592023.04.25 12:00close6190.1089.27489.06691.766-33.9714437.16
18602023.04.25 12:00close6160.1089.27489.09391.793-35.3514401.81
18612023.04.25 12:00sell6210.1089.2740.0000.000
18622023.04.25 12:00modify6210.1089.27489.97487.274
18632023.04.25 16:00sell6220.1088.7590.0000.000
18642023.04.25 16:00modify6220.1088.75989.45986.759
18652023.04.25 20:00sell6230.1088.3880.0000.000
18662023.04.25 20:00modify6230.1088.38889.08886.388
18672023.04.26 00:00sell6240.1088.7280.0000.000
18682023.04.26 00:00modify6240.1088.72889.42886.728
18692023.04.26 04:00sell6250.1088.2140.0000.000
18702023.04.26 04:00modify6250.1088.21488.91486.214
18712023.04.26 08:00sell6260.1088.2130.0000.000
18722023.04.26 08:00modify6260.1088.21388.91386.213
18732023.04.26 12:00sell6270.1088.2940.0000.000
18742023.04.26 12:00modify6270.1088.29488.99486.294
18752023.04.26 16:00sell6280.1088.4590.0000.000
18762023.04.26 16:00modify6280.1088.45989.15986.459
18772023.04.26 20:00sell6290.1088.1460.0000.000
18782023.04.26 20:00modify6290.1088.14688.84686.146
18792023.04.27 00:00sell6300.1088.1910.0000.000
18802023.04.27 00:00modify6300.1088.19188.89186.191
18812023.04.27 04:00sell6310.1088.3240.0000.000
18822023.04.27 04:00modify6310.1088.32489.02486.324
18832023.04.27 08:00close6310.1088.58989.02486.324-18.2614383.55
18842023.04.27 08:00close6300.1088.58988.89186.191-27.4314356.12
18852023.04.27 08:00close6290.1088.58988.84686.146-33.1014323.01
18862023.04.27 08:00close6280.1088.58989.15986.459-11.5214311.49
18872023.04.27 08:00close6270.1088.58988.99486.294-22.8914288.59
18882023.04.27 08:00close6260.1088.58988.91386.213-28.4814260.11
18892023.04.27 08:00close6250.1088.58988.91486.214-28.4114231.70
18902023.04.27 08:00close6240.1088.58989.42886.7287.0214238.71
18912023.04.27 08:00close6230.1088.58989.08886.388-17.2714221.44
18922023.04.27 08:00close6220.1088.58989.45986.7598.3014229.74
18932023.04.27 08:00close6210.1088.58989.97487.27443.8014273.55
18942023.04.27 08:00buy6320.1088.5890.0000.000
18952023.04.27 08:00modify6320.1088.58987.88990.589
18962023.04.27 12:00buy6330.1088.3770.0000.000
18972023.04.27 12:00modify6330.1088.37787.67790.377
18982023.04.27 16:00buy6340.1088.6720.0000.000
18992023.04.27 16:00modify6340.1088.67287.97290.672
19002023.04.27 20:00buy6350.1088.7890.0000.000
19012023.04.27 20:00modify6350.1088.78988.08990.789
19022023.04.28 00:00buy6360.1088.7430.0000.000
19032023.04.28 00:00modify6360.1088.74388.04390.743
19042023.04.28 04:00buy6370.1088.7290.0000.000
19052023.04.28 04:00modify6370.1088.72988.02990.729
19062023.04.28 08:00buy6380.1089.5410.0000.000
19072023.04.28 08:00modify6380.1089.54188.84191.541
19082023.04.28 12:00buy6390.1089.6870.0000.000
19092023.04.28 12:00modify6390.1089.68788.98791.687
19102023.04.28 16:00buy6400.1090.0090.0000.000
19112023.04.28 16:00modify6400.1090.00989.30992.009
19122023.04.28 20:00buy6410.1090.1770.0000.000
19132023.04.28 20:00modify6410.1090.17789.47792.177
19142023.05.01 00:00buy6420.1090.2050.0000.000
19152023.05.01 00:00modify6420.1090.20589.50592.205
19162023.05.01 00:21t/p6330.1090.37787.67790.377139.0614412.61
19172023.05.01 02:46t/p6320.1090.58987.88990.589139.0514551.66
19182023.05.01 02:58t/p6340.1090.67287.97290.672139.0614690.73
19192023.05.01 03:08t/p6370.1090.72988.02990.729138.5814829.30
19202023.05.01 03:24t/p6360.1090.74388.04390.743138.5814967.88
19212023.05.01 03:30t/p6350.1090.78988.08990.789139.0515106.94
19222023.05.01 04:00buy6430.1090.8660.0000.000
19232023.05.01 04:00modify6430.1090.86690.16692.866
19242023.05.01 08:00buy6440.1090.8070.0000.000
19252023.05.01 08:00modify6440.1090.80790.10792.807
19262023.05.01 12:00buy6450.1090.8300.0000.000
19272023.05.01 12:00modify6450.1090.83090.13092.830
19282023.05.01 16:00buy6460.1091.1810.0000.000
19292023.05.01 16:00modify6460.1091.18190.48193.181
19302023.05.01 20:00buy6470.1091.1870.0000.000
19312023.05.01 20:00modify6470.1091.18790.48793.187
19322023.05.02 00:00buy6480.1091.1200.0000.000
19332023.05.02 00:00modify6480.1091.12090.42093.120
19342023.05.02 04:00buy6490.1091.1950.0000.000
19352023.05.02 04:00modify6490.1091.19590.49593.195
19362023.05.02 04:30t/p6380.1091.54188.84191.541139.0515245.99
19372023.05.02 04:30t/p6390.1091.68788.98791.687139.0515385.04
19382023.05.02 04:35t/p6400.1092.00989.30992.009139.0615524.11
19392023.05.02 04:39t/p6410.1092.17789.47792.177139.0615663.17
19402023.05.02 05:00t/p6420.1092.20589.50592.205138.5815801.75
19412023.05.02 08:00buy6500.1092.2560.0000.000
19422023.05.02 08:00modify6500.1092.25691.55694.256
19432023.05.02 12:00buy6510.1092.0730.0000.000
19442023.05.02 12:00modify6510.1092.07391.37394.073
19452023.05.02 14:09s/l6500.1091.55691.55694.256-48.3315753.42
19462023.05.02 14:22s/l6510.1091.37391.37394.073-48.3315705.09
19472023.05.02 16:00buy6520.1091.0510.0000.000
19482023.05.02 16:00modify6520.1091.05190.35193.051
19492023.05.02 20:00buy6530.1091.0450.0000.000
19502023.05.02 20:00modify6530.1091.04590.34593.045
19512023.05.03 00:00close6530.1091.04590.34593.0450.4915705.57
19522023.05.03 00:00close6520.1091.04590.35193.0510.0815705.65
19532023.05.03 00:00close6490.1091.04590.49593.195-9.8715695.78
19542023.05.03 00:00close6480.1091.04590.42093.120-4.6915691.09
19552023.05.03 00:00close6470.1091.04590.48793.187-8.8315682.26
19562023.05.03 00:00close6460.1091.04590.48193.181-8.4215673.84
19572023.05.03 00:00close6450.1091.04590.13092.83015.8215689.67
19582023.05.03 00:00close6440.1091.04590.10792.80717.4015707.07
19592023.05.03 00:00close6430.1091.04590.16692.86613.3315720.40
19602023.05.03 00:00sell6540.1091.0450.0000.000
19612023.05.03 00:00modify6540.1091.04591.74589.045
19622023.05.03 04:00sell6550.1090.7380.0000.000
19632023.05.03 04:00modify6550.1090.73891.43888.738
19642023.05.03 08:00sell6560.1090.4680.0000.000
19652023.05.03 08:00modify6560.1090.46891.16888.468
19662023.05.03 12:00sell6570.1090.3030.0000.000
19672023.05.03 12:00modify6570.1090.30391.00388.303
19682023.05.03 16:00sell6580.1090.3190.0000.000
19692023.05.03 16:00modify6580.1090.31991.01988.319
19702023.05.03 20:00sell6590.1090.0530.0000.000
19712023.05.03 20:00modify6590.1090.05390.75388.053
19722023.05.04 00:00sell6600.1089.3650.0000.000
19732023.05.04 00:00modify6600.1089.36590.06587.365
19742023.05.04 04:00sell6610.1089.9500.0000.000
19752023.05.04 04:00modify6610.1089.95090.65087.950
19762023.05.04 04:41s/l6600.1090.06590.06587.365-48.2615672.14
19772023.05.04 08:00sell6620.1089.8700.0000.000
19782023.05.04 08:00modify6620.1089.87090.57087.870
19792023.05.04 12:00sell6630.1089.7780.0000.000
19802023.05.04 12:00modify6630.1089.77890.47887.778
19812023.05.04 16:00sell6640.1089.3000.0000.000
19822023.05.04 16:00modify6640.1089.30090.00087.300
19832023.05.04 20:00sell6650.1089.7600.0000.000
19842023.05.04 20:00modify6650.1089.76090.46087.760
19852023.05.04 23:23s/l6640.1090.00090.00087.300-48.2615623.88
19862023.05.05 00:00close6650.1089.86490.46087.760-8.0215615.86
19872023.05.05 00:00close6630.1089.86490.47887.778-6.7815609.08
19882023.05.05 00:00close6620.1089.86490.57087.870-0.4315608.64
19892023.05.05 00:00close6610.1089.86490.65087.9505.0815613.72
19902023.05.05 00:00close6590.1089.86490.75388.0539.6115623.33
19912023.05.05 00:00close6580.1089.86491.01988.31927.9515651.28
19922023.05.05 00:00close6570.1089.86491.00388.30326.8415678.12
19932023.05.05 00:00close6560.1089.86491.16888.46838.2215716.34
19942023.05.05 00:00close6550.1089.86491.43888.73856.8315773.17
19952023.05.05 00:00close6540.1089.86491.74589.04577.9915851.16
19962023.05.05 00:00buy6660.1089.8640.0000.000
19972023.05.05 00:00modify6660.1089.86489.16491.864
19982023.05.05 04:00buy6670.1090.3090.0000.000
19992023.05.05 04:00modify6670.1090.30989.60992.309
20002023.05.05 08:00buy6680.1090.2660.0000.000
20012023.05.05 08:00modify6680.1090.26689.56692.266
20022023.05.05 12:00buy6690.1090.2870.0000.000
20032023.05.05 12:00modify6690.1090.28789.58792.287
20042023.05.05 16:00buy6700.1091.0040.0000.000
20052023.05.05 16:00modify6700.1091.00490.30493.004
20062023.05.05 20:00buy6710.1091.0490.0000.000
20072023.05.05 20:00modify6710.1091.04990.34993.049
20082023.05.08 00:00buy6720.1091.2460.0000.000
20092023.05.08 00:00modify6720.1091.24690.54693.246
20102023.05.08 04:00buy6730.1091.3200.0000.000
20112023.05.08 04:00modify6730.1091.32090.62093.320
20122023.05.08 08:00buy6740.1091.6080.0000.000
20132023.05.08 08:00modify6740.1091.60890.90893.608
20142023.05.08 12:00buy6750.1091.7960.0000.000
20152023.05.08 12:00modify6750.1091.79691.09693.796
20162023.05.08 13:21t/p6660.1091.86489.16491.864138.5815989.74
20172023.05.08 16:00buy6760.1091.5890.0000.000
20182023.05.08 16:00modify6760.1091.58990.88993.589
20192023.05.08 20:00buy6770.1091.6520.0000.000
20202023.05.08 20:00modify6770.1091.65290.95293.652
20212023.05.09 00:00buy6780.1091.6240.0000.000
20222023.05.09 00:00modify6780.1091.62490.92493.624
20232023.05.09 04:00buy6790.1091.5780.0000.000
20242023.05.09 04:00modify6790.1091.57890.87893.578
20252023.05.09 07:59s/l6750.1091.09691.09693.796-47.8415941.90
20262023.05.09 08:00close6790.1091.10290.87893.578-32.8715909.03
20272023.05.09 08:00close6780.1091.10290.92493.624-36.0515872.98
20282023.05.09 08:00close6770.1091.10290.95293.652-37.4915835.48
20292023.05.09 08:00close6760.1091.10290.88993.589-33.1415802.34
20302023.05.09 08:00close6740.1091.10290.90893.608-34.4515767.89
20312023.05.09 08:00close6730.1091.10290.62093.320-14.5715753.31
20322023.05.09 08:00close6720.1091.10290.54693.246-9.4615743.85
20332023.05.09 08:00close6710.1091.10290.34993.0494.6315748.49
20342023.05.09 08:00close6700.1091.10290.30493.0047.7315756.22
20352023.05.09 08:00close6690.1091.10289.58792.28757.2415813.46
20362023.05.09 08:00close6680.1091.10289.56692.26658.6915872.16
20372023.05.09 08:00close6670.1091.10289.60992.30955.7215927.88
20382023.05.09 08:00sell6800.1091.1020.0000.000
20392023.05.09 08:00modify6800.1091.10291.80289.102
20402023.05.09 12:00sell6810.1091.1760.0000.000
20412023.05.09 12:00modify6810.1091.17691.87689.176
20422023.05.09 16:00sell6820.1091.2280.0000.000
20432023.05.09 16:00modify6820.1091.22891.92889.228
20442023.05.09 20:00sell6830.1091.4170.0000.000
20452023.05.09 20:00modify6830.1091.41792.11789.417
20462023.05.10 00:00sell6840.1091.5450.0000.000
20472023.05.10 00:00modify6840.1091.54592.24589.545
20482023.05.10 04:00close6840.1091.50692.24589.5452.6915930.57
20492023.05.10 04:00close6830.1091.50692.11789.417-6.9815923.59
20502023.05.10 04:00close6820.1091.50691.92889.228-20.0115903.57
20512023.05.10 04:00close6810.1091.50691.87689.176-23.6015879.97
20522023.05.10 04:00close6800.1091.50691.80289.102-28.7015851.26
20532023.05.10 04:00buy6850.1091.5060.0000.000
20542023.05.10 04:00modify6850.1091.50690.80693.506
20552023.05.10 08:00buy6860.1091.4300.0000.000
20562023.05.10 08:00modify6860.1091.43090.73093.430
20572023.05.10 12:00buy6870.1091.3840.0000.000
20582023.05.10 12:00modify6870.1091.38490.68493.384
20592023.05.10 14:52s/l6850.1090.80690.80693.506-48.3315802.93
20602023.05.10 16:00buy6880.1090.9890.0000.000
20612023.05.10 16:00modify6880.1090.98990.28992.989
20622023.05.10 17:25s/l6860.1090.73090.73093.430-48.3315754.60
20632023.05.10 17:27s/l6870.1090.68490.68493.384-48.3315706.27
20642023.05.10 20:00close6880.1091.03590.28992.9893.1815709.45
20652023.05.10 20:00sell6890.1091.0350.0000.000
20662023.05.10 20:00modify6890.1091.03591.73589.035
20672023.05.11 00:00sell6900.1090.9320.0000.000
20682023.05.11 00:00modify6900.1090.93291.63288.932
20692023.05.11 04:00sell6910.1090.8710.0000.000
20702023.05.11 04:00modify6910.1090.87191.57188.871
20712023.05.11 08:00sell6920.1090.6230.0000.000
20722023.05.11 08:00modify6920.1090.62391.32388.623
20732023.05.11 12:00sell6930.1090.3240.0000.000
20742023.05.11 12:00modify6930.1090.32491.02488.324
20752023.05.11 16:00sell6940.1089.9880.0000.000
20762023.05.11 16:00modify6940.1089.98890.68887.988
20772023.05.11 20:00sell6950.1090.1680.0000.000
20782023.05.11 20:00modify6950.1090.16890.86888.168
20792023.05.12 00:00sell6960.1090.0970.0000.000
20802023.05.12 00:00modify6960.1090.09790.79788.097
20812023.05.12 04:00sell6970.1090.0280.0000.000
20822023.05.12 04:00modify6970.1090.02890.72888.028
20832023.05.12 08:00sell6980.1090.1600.0000.000
20842023.05.12 08:00modify6980.1090.16090.86088.160
20852023.05.12 12:00sell6990.1090.1630.0000.000
20862023.05.12 12:00modify6990.1090.16390.86388.163
20872023.05.12 16:00close6990.1090.20290.86388.163-2.6915706.76
20882023.05.12 16:00close6980.1090.20290.86088.160-2.8915703.87
20892023.05.12 16:00close6970.1090.20290.72888.028-11.9915691.88
20902023.05.12 16:00close6960.1090.20290.79788.097-7.2415684.64
20912023.05.12 16:00close6950.1090.20290.86888.168-3.1915681.45
20922023.05.12 16:00close6940.1090.20290.68887.988-15.6015665.84
20932023.05.12 16:00close6930.1090.20291.02488.3247.5615673.40
20942023.05.12 16:00close6920.1090.20291.32388.62328.1715701.56
20952023.05.12 16:00close6910.1090.20291.57188.87145.2715746.83
20962023.05.12 16:00close6900.1090.20291.63288.93249.4715796.29
20972023.05.12 16:00close6890.1090.20291.73589.03554.0015850.29
20982023.05.12 16:00buy7000.1090.2020.0000.000
20992023.05.12 16:00modify7000.1090.20289.50292.202
21002023.05.12 20:00buy7010.1090.2230.0000.000
21012023.05.12 20:00modify7010.1090.22389.52392.223
21022023.05.15 00:00close7010.1090.27889.52392.2234.2915854.58
21032023.05.15 00:00close7000.1090.27889.50292.2025.7415860.32
21042023.05.15 00:00sell7020.1090.2780.0000.000
21052023.05.15 00:00modify7020.1090.27890.97888.278
21062023.05.15 04:00close7020.1090.70990.97888.278-29.7115830.61
21072023.05.15 04:00buy7030.1090.7090.0000.000
21082023.05.15 04:00modify7030.1090.70990.00992.709
21092023.05.15 08:00buy7040.1091.0000.0000.000
21102023.05.15 08:00modify7040.1091.00090.30093.000
21112023.05.15 12:00buy7050.1091.1010.0000.000
21122023.05.15 12:00modify7050.1091.10190.40193.101
21132023.05.15 16:00buy7060.1091.1610.0000.000
21142023.05.15 16:00modify7060.1091.16190.46193.161
21152023.05.15 20:00buy7070.1091.2110.0000.000
21162023.05.15 20:00modify7070.1091.21190.51193.211
21172023.05.16 00:00buy7080.1091.1950.0000.000
21182023.05.16 00:00modify7080.1091.19590.49593.195
21192023.05.16 04:00buy7090.1091.0570.0000.000
21202023.05.16 04:00modify7090.1091.05790.35793.057
21212023.05.16 08:00buy7100.1090.8500.0000.000
21222023.05.16 08:00modify7100.1090.85090.15092.850
21232023.05.16 12:00close7100.1090.64890.15092.850-13.9515816.66
21242023.05.16 12:00close7090.1090.64890.35793.057-28.2415788.42
21252023.05.16 12:00close7080.1090.64890.49593.195-37.7715750.65
21262023.05.16 12:00close7070.1090.64890.51193.211-38.3815712.27
21272023.05.16 12:00close7060.1090.64890.46193.161-34.9315677.33
21282023.05.16 12:00close7050.1090.64890.40193.101-30.7915646.54
21292023.05.16 12:00close7040.1090.64890.30093.000-23.8115622.73
21302023.05.16 12:00close7030.1090.64890.00992.709-3.7215619.00
21312023.05.16 12:00sell7110.1090.6480.0000.000
21322023.05.16 12:00modify7110.1090.64891.34888.648
21332023.05.16 16:00sell7120.1091.0060.0000.000
21342023.05.16 16:00modify7120.1091.00691.70689.006
21352023.05.16 20:00sell7130.1090.6960.0000.000
21362023.05.16 20:00modify7130.1090.69691.39688.696
21372023.05.17 00:00sell7140.1090.8270.0000.000
21382023.05.17 00:00modify7140.1090.82791.52788.827
21392023.05.17 04:00sell7150.1090.8780.0000.000
21402023.05.17 04:00modify7150.1090.87891.57888.878
21412023.05.17 08:00close7150.1090.84691.57888.8782.2115621.21
21422023.05.17 08:00close7140.1090.84691.52788.827-1.3115619.90
21432023.05.17 08:00close7130.1090.84691.39688.696-11.1915608.71
21442023.05.17 08:00close7120.1090.84691.70689.00610.1815618.88
21452023.05.17 08:00close7110.1090.84691.34888.648-14.4915604.39
21462023.05.17 08:00buy7160.1090.8460.0000.000
21472023.05.17 08:00modify7160.1090.84690.14692.846
21482023.05.17 12:00buy7170.1091.2340.0000.000
21492023.05.17 12:00modify7170.1091.23490.53493.234
21502023.05.17 16:00buy7180.1091.4800.0000.000
21512023.05.17 16:00modify7180.1091.48090.78093.480
21522023.05.17 20:00buy7190.1091.7170.0000.000
21532023.05.17 20:00modify7190.1091.71791.01793.717
21542023.05.18 00:00buy7200.1091.6170.0000.000
21552023.05.18 00:00modify7200.1091.61790.91793.617
21562023.05.18 04:00buy7210.1091.5220.0000.000
21572023.05.18 04:00modify7210.1091.52290.82293.522
21582023.05.18 08:00buy7220.1091.4820.0000.000
21592023.05.18 08:00modify7220.1091.48290.78293.482
21602023.05.18 12:00buy7230.1091.5280.0000.000
21612023.05.18 12:00modify7230.1091.52890.82893.528
21622023.05.18 16:00close7230.1091.64690.82893.5288.1415612.53
21632023.05.18 16:00close7220.1091.64690.78293.48211.3215623.85
21642023.05.18 16:00close7210.1091.64690.82293.5228.5615632.41
21652023.05.18 16:00close7200.1091.64690.91793.6172.0015634.41
21662023.05.18 16:00close7190.1091.64691.01793.717-3.4515630.96
21672023.05.18 16:00close7180.1091.64690.78093.48012.9215643.88
21682023.05.18 16:00close7170.1091.64690.53493.23429.9015673.78
21692023.05.18 16:00close7160.1091.64690.14692.84656.6915730.47
21702023.05.18 16:00sell7240.1091.6460.0000.000
21712023.05.18 16:00modify7240.1091.64692.34689.646
21722023.05.18 20:00sell7250.1091.8730.0000.000
21732023.05.18 20:00modify7250.1091.87392.57389.873
21742023.05.19 00:00close7250.1091.89692.57389.873-2.4315728.04
21752023.05.19 00:00close7240.1091.89692.34689.646-18.0815709.95
21762023.05.19 00:00buy7260.1091.8960.0000.000
21772023.05.19 00:00modify7260.1091.89691.19693.896
21782023.05.19 04:00buy7270.1091.9050.0000.000
21792023.05.19 04:00modify7270.1091.90591.20593.905
21802023.05.19 08:00buy7280.1091.8710.0000.000
21812023.05.19 08:00modify7280.1091.87191.17193.871
21822023.05.19 12:00buy7290.1092.1850.0000.000
21832023.05.19 12:00modify7290.1092.18591.48594.185
21842023.05.19 15:38s/l7290.1091.48591.48594.185-48.3315661.62
21852023.05.19 16:00buy7300.1091.7180.0000.000
21862023.05.19 16:00modify7300.1091.71891.01893.718
21872023.05.19 20:00buy7310.1091.7820.0000.000
21882023.05.19 20:00modify7310.1091.78291.08293.782
21892023.05.22 00:00close7310.1091.68691.08293.782-6.1315655.49
21902023.05.22 00:00close7300.1091.68691.01893.718-1.7215653.77
21912023.05.22 00:00close7280.1091.68691.17193.871-12.2815641.48
21922023.05.22 00:00close7270.1091.68691.20593.905-14.6315626.85
21932023.05.22 00:00close7260.1091.68691.19693.896-14.0115612.84
21942023.05.22 00:00sell7320.1091.6860.0000.000
21952023.05.22 00:00modify7320.1091.68692.38689.686
21962023.05.22 04:00sell7330.1091.5660.0000.000
21972023.05.22 04:00modify7330.1091.56692.26689.566
21982023.05.22 08:00sell7340.1091.4310.0000.000
21992023.05.22 08:00modify7340.1091.43192.13189.431
22002023.05.22 12:00sell7350.1091.8070.0000.000
22012023.05.22 12:00modify7350.1091.80792.50789.807
22022023.05.22 14:26s/l7340.1092.13192.13189.431-48.2515564.59
22032023.05.22 16:00sell7360.1092.1110.0000.000
22042023.05.22 16:00modify7360.1092.11192.81190.111
22052023.05.22 20:00close7360.1092.16692.81190.111-3.7915560.80
22062023.05.22 20:00close7350.1092.16692.50789.807-24.7515536.05
22072023.05.22 20:00close7330.1092.16692.26689.566-41.3615494.69
22082023.05.22 20:00close7320.1092.16692.38689.686-33.0915461.60
22092023.05.22 20:00buy7370.1092.1660.0000.000
22102023.05.22 20:00modify7370.1092.16691.46694.166
22112023.05.23 00:00buy7380.1092.2190.0000.000
22122023.05.23 00:00modify7380.1092.21991.51994.219
22132023.05.23 04:00buy7390.1092.2860.0000.000
22142023.05.23 04:00modify7390.1092.28691.58694.286
22152023.05.23 08:00buy7400.1091.7340.0000.000
22162023.05.23 08:00modify7400.1091.73491.03493.734
22172023.05.23 11:58s/l7390.1091.58691.58694.286-48.3315413.27
22182023.05.23 12:00buy7410.1091.6020.0000.000
22192023.05.23 12:00modify7410.1091.60290.90293.602
22202023.05.23 16:00close7410.1091.86590.90293.60218.1515431.42
22212023.05.23 16:00close7400.1091.86591.03493.7349.0415440.46
22222023.05.23 16:00close7380.1091.86591.51994.219-24.4515416.01
22232023.05.23 16:00close7370.1091.86591.46694.166-20.3015395.70
22242023.05.23 16:00sell7420.1091.8650.0000.000
22252023.05.23 16:00modify7420.1091.86592.56589.865
22262023.05.23 20:00sell7430.1091.5740.0000.000
22272023.05.23 20:00modify7430.1091.57492.27489.574
22282023.05.24 00:00sell7440.1091.6690.0000.000
22292023.05.24 00:00modify7440.1091.66992.36989.669
22302023.05.24 04:00sell7450.1091.3780.0000.000
22312023.05.24 04:00modify7450.1091.37892.07889.378
22322023.05.24 08:00sell7460.1091.0950.0000.000
22332023.05.24 08:00modify7460.1091.09591.79589.095
22342023.05.24 12:00sell7470.1091.0070.0000.000
22352023.05.24 12:00modify7470.1091.00791.70789.007
22362023.05.24 16:00sell7480.1090.9960.0000.000
22372023.05.24 16:00modify7480.1090.99691.69688.996
22382023.05.24 20:00sell7490.1091.1000.0000.000
22392023.05.24 20:00modify7490.1091.10091.80089.100
22402023.05.25 00:00sell7500.1091.1420.0000.000
22412023.05.25 00:00modify7500.1091.14291.84289.142
22422023.05.25 04:00sell7510.1091.1670.0000.000
22432023.05.25 04:00modify7510.1091.16791.86789.167
22442023.05.25 08:00close7510.1091.07191.86789.1676.6215402.32
22452023.05.25 08:00close7500.1091.07191.84289.1424.9015407.22
22462023.05.25 08:00close7490.1091.07191.80089.100-0.5615406.66
22472023.05.25 08:00close7480.1091.07191.69688.996-7.7315398.93
22482023.05.25 08:00close7470.1091.07191.70789.007-6.9715391.95
22492023.05.25 08:00close7460.1091.07191.79589.095-0.9015391.05
22502023.05.25 08:00close7450.1091.07192.07889.37818.6115409.65
22512023.05.25 08:00close7440.1091.07192.36989.66938.6715448.32
22522023.05.25 08:00close7430.1091.07192.27489.57431.2615479.58
22532023.05.25 08:00close7420.1091.07192.56589.86551.3215530.90
22542023.05.25 08:00buy7520.1091.0710.0000.000
22552023.05.25 08:00modify7520.1091.07190.37193.071
22562023.05.25 12:00buy7530.1091.1440.0000.000
22572023.05.25 12:00modify7530.1091.14490.44493.144
22582023.05.25 16:00buy7540.1090.9700.0000.000
22592023.05.25 16:00modify7540.1090.97090.27092.970
22602023.05.25 20:00close7540.1091.16690.27092.97013.5315544.43
22612023.05.25 20:00close7530.1091.16690.44493.1441.5215545.95
22622023.05.25 20:00close7520.1091.16690.37193.0716.5615552.51
22632023.05.25 20:00sell7550.1091.1660.0000.000
22642023.05.25 20:00modify7550.1091.16691.86689.166
22652023.05.26 00:00sell7560.1090.9970.0000.000
22662023.05.26 00:00modify7560.1090.99791.69788.997
22672023.05.26 04:00sell7570.1091.0510.0000.000
22682023.05.26 04:00modify7570.1091.05191.75189.051
22692023.05.26 08:00sell7580.1090.9530.0000.000
22702023.05.26 08:00modify7580.1090.95391.65388.953
22712023.05.26 12:00close7580.1091.45291.65388.953-34.4015518.11
22722023.05.26 12:00close7570.1091.45291.75189.051-27.6415490.47
22732023.05.26 12:00close7560.1091.45291.69788.997-31.3715459.10
22742023.05.26 12:00close7550.1091.45291.86689.166-20.5715438.53
22752023.05.26 12:00buy7590.1091.4520.0000.000
22762023.05.26 12:00modify7590.1091.45290.75293.452
22772023.05.26 16:00buy7600.1091.5110.0000.000
22782023.05.26 16:00modify7600.1091.51190.81193.511
22792023.05.26 20:00buy7610.1091.6630.0000.000
22802023.05.26 20:00modify7610.1091.66390.96393.663
22812023.05.29 00:00buy7620.1091.9480.0000.000
22822023.05.29 00:00modify7620.1091.94891.24893.948
22832023.05.29 04:00buy7630.1091.8200.0000.000
22842023.05.29 04:00modify7630.1091.82091.12093.820
22852023.05.29 08:00buy7640.1091.8050.0000.000
22862023.05.29 08:00modify7640.1091.80591.10593.805
22872023.05.29 12:00buy7650.1091.7670.0000.000
22882023.05.29 12:00modify7650.1091.76791.06793.767
22892023.05.29 16:00buy7660.1091.7930.0000.000
22902023.05.29 16:00modify7660.1091.79391.09393.793
22912023.05.29 20:00buy7670.1091.8590.0000.000
22922023.05.29 20:00modify7670.1091.85991.15993.859
22932023.05.30 00:00close7670.1091.69891.15993.859-10.6315427.89
22942023.05.30 00:00close7660.1091.69891.09393.793-6.0715421.82
22952023.05.30 00:00close7650.1091.69891.06793.767-4.2815417.54
22962023.05.30 00:00close7640.1091.69891.10593.805-6.9015410.64
22972023.05.30 00:00close7630.1091.69891.12093.820-7.9415402.69
22982023.05.30 00:00close7620.1091.69891.24893.948-16.7815385.91
22992023.05.30 00:00close7610.1091.69890.96393.6633.3815389.29
23002023.05.30 00:00close7600.1091.69890.81193.51113.8815403.18
23012023.05.30 00:00close7590.1091.69890.75293.45217.9515421.13
23022023.05.30 00:00sell7680.1091.6980.0000.000
23032023.05.30 00:00modify7680.1091.69892.39889.698
23042023.05.30 04:00sell7690.1091.3410.0000.000
23052023.05.30 04:00modify7690.1091.34192.04189.341
23062023.05.30 08:00sell7700.1091.6060.0000.000
23072023.05.30 08:00modify7700.1091.60692.30689.606
23082023.05.30 12:00sell7710.1091.5050.0000.000
23092023.05.30 12:00modify7710.1091.50592.20589.505
23102023.05.30 16:00sell7720.1091.0610.0000.000
23112023.05.30 16:00modify7720.1091.06191.76189.061
23122023.05.30 20:00sell7730.1091.0950.0000.000
23132023.05.30 20:00modify7730.1091.09591.79589.095
23142023.05.31 00:00sell7740.1091.1090.0000.000
23152023.05.31 00:00modify7740.1091.10991.80989.109
23162023.05.31 04:00sell7750.1090.7760.0000.000
23172023.05.31 04:00modify7750.1090.77691.47688.776
23182023.05.31 08:00sell7760.1090.5020.0000.000
23192023.05.31 08:00modify7760.1090.50291.20288.502
23202023.05.31 12:00sell7770.1090.4800.0000.000
23212023.05.31 12:00modify7770.1090.48091.18088.480
23222023.05.31 16:00sell7780.1090.4650.0000.000
23232023.05.31 16:00modify7780.1090.46591.16588.465
23242023.05.31 20:00sell7790.1090.6200.0000.000
23252023.05.31 20:00modify7790.1090.62091.32088.620
23262023.06.01 00:00sell7800.1090.5240.0000.000
23272023.06.01 00:00modify7800.1090.52491.22488.524
23282023.06.01 04:00sell7810.1090.8780.0000.000
23292023.06.01 04:00modify7810.1090.87891.57888.878
23302023.06.01 08:00close7810.1090.85191.57888.8781.8615422.99
23312023.06.01 08:00close7800.1090.85191.22488.524-22.5415400.45
23322023.06.01 08:00close7790.1090.85191.32088.620-18.4815381.97
23332023.06.01 08:00close7780.1090.85191.16588.465-29.1715352.79
23342023.06.01 08:00close7770.1090.85191.18088.480-28.1315324.66
23352023.06.01 08:00close7760.1090.85191.20288.502-26.6215298.03
23362023.06.01 08:00close7750.1090.85191.47688.776-7.7315290.30
23372023.06.01 08:00close7740.1090.85191.80989.10915.2215305.52
23382023.06.01 08:00close7730.1090.85191.79589.09513.4015318.92
23392023.06.01 08:00close7720.1090.85191.76189.06111.0615329.98
23402023.06.01 08:00close7710.1090.85192.20589.50541.6615371.64
23412023.06.01 08:00close7700.1090.85192.30689.60648.6215420.26
23422023.06.01 08:00close7690.1090.85192.04189.34130.3615450.62
23432023.06.01 08:00close7680.1090.85192.39889.69854.9715505.59
23442023.06.01 08:00buy7820.1090.8510.0000.000
23452023.06.01 08:00modify7820.1090.85190.15192.851
23462023.06.01 12:00buy7830.1090.9740.0000.000
23472023.06.01 12:00modify7830.1090.97490.27492.974
23482023.06.01 16:00buy7840.1091.2690.0000.000
23492023.06.01 16:00modify7840.1091.26990.56993.269
23502023.06.01 20:00buy7850.1091.2810.0000.000
23512023.06.01 20:00modify7850.1091.28190.58193.281
23522023.06.02 00:00buy7860.1091.2860.0000.000
23532023.06.02 00:00modify7860.1091.28690.58693.286
23542023.06.02 04:00buy7870.1091.8020.0000.000
23552023.06.02 04:00modify7870.1091.80291.10293.802
23562023.06.02 08:00buy7880.1091.9170.0000.000
23572023.06.02 08:00modify7880.1091.91791.21793.917
23582023.06.02 12:00buy7890.1091.9800.0000.000
23592023.06.02 12:00modify7890.1091.98091.28093.980
23602023.06.02 16:00buy7900.1092.4770.0000.000
23612023.06.02 16:00modify7900.1092.47791.77794.477
23622023.06.02 20:00buy7910.1092.5410.0000.000
23632023.06.02 20:00modify7910.1092.54191.84194.541
23642023.06.05 00:00buy7920.1092.5310.0000.000
23652023.06.05 00:00modify7920.1092.53191.83194.531
23662023.06.05 04:00buy7930.1092.5530.0000.000
23672023.06.05 04:00modify7930.1092.55391.85394.553
23682023.06.05 08:00buy7940.1092.6030.0000.000
23692023.06.05 08:00modify7940.1092.60391.90394.603
23702023.06.05 12:00buy7950.1092.3990.0000.000
23712023.06.05 12:00modify7950.1092.39991.69994.399
23722023.06.05 16:00buy7960.1092.5380.0000.000
23732023.06.05 16:00modify7960.1092.53891.83894.538
23742023.06.05 20:00buy7970.1092.3510.0000.000
23752023.06.05 20:00modify7970.1092.35191.65194.351
23762023.06.06 00:00close7970.1092.19391.65194.351-10.4215495.17
23772023.06.06 00:00close7960.1092.19391.83894.538-23.3315471.84
23782023.06.06 00:00close7950.1092.19391.69994.399-13.7315458.10
23792023.06.06 00:00close7940.1092.19391.90394.603-27.8215430.28
23802023.06.06 00:00close7930.1092.19391.85394.553-24.3715405.91
23812023.06.06 00:00close7920.1092.19391.83194.531-22.8515383.05
23822023.06.06 00:00close7910.1092.19391.84194.541-23.0615360.00
23832023.06.06 00:00close7900.1092.19391.77794.477-18.6415341.36
23842023.06.06 00:00close7890.1092.19391.28093.98015.6815357.05
23852023.06.06 00:00close7880.1092.19391.21793.91720.0215377.07
23862023.06.06 00:00close7870.1092.19391.10293.80227.9615405.03
23872023.06.06 00:00close7860.1092.19390.58693.28663.5915468.63
23882023.06.06 00:00close7850.1092.19390.58193.28164.4315533.06
23892023.06.06 00:00close7840.1092.19390.56993.26965.2615598.32
23902023.06.06 00:00close7830.1092.19390.27492.97485.6215683.94
23912023.06.06 00:00close7820.1092.19390.15192.85194.1215778.06
23922023.06.06 00:00sell7980.1092.1930.0000.000
23932023.06.06 00:00modify7980.1092.19392.89390.193
23942023.06.06 04:00sell7990.1092.3460.0000.000
23952023.06.06 04:00modify7990.1092.34693.04690.346
23962023.06.06 04:30s/l7980.1092.89392.89390.193-48.2515729.81
23972023.06.06 04:30s/l7990.1093.04693.04690.346-48.2615681.55
23982023.06.06 08:00sell8000.1092.8270.0000.000
23992023.06.06 08:00modify8000.1092.82793.52790.827
24002023.06.06 12:00close8000.1093.02893.52790.827-13.8615667.69
24012023.06.06 12:00buy8010.1093.0280.0000.000
24022023.06.06 12:00modify8010.1093.02892.32895.028
24032023.06.06 16:00buy8020.1093.2330.0000.000
24042023.06.06 16:00modify8020.1093.23392.53395.233
24052023.06.06 20:00buy8030.1093.2250.0000.000
24062023.06.06 20:00modify8030.1093.22592.52595.225
24072023.06.07 00:00buy8040.1093.2350.0000.000
24082023.06.07 00:00modify8040.1093.23592.53595.235
24092023.06.07 04:00buy8050.1093.0220.0000.000
24102023.06.07 04:00modify8050.1093.02292.32295.022
24112023.06.07 08:00buy8060.1093.0820.0000.000
24122023.06.07 08:00modify8060.1093.08292.38295.082
24132023.06.07 12:00buy8070.1093.3700.0000.000
24142023.06.07 12:00modify8070.1093.37092.67095.370
24152023.06.07 16:00buy8080.1093.2500.0000.000
24162023.06.07 16:00modify8080.1093.25092.55095.250
24172023.06.07 20:00buy8090.1093.3050.0000.000
24182023.06.07 20:00modify8090.1093.30592.60595.305
24192023.06.08 00:00buy8100.1093.1740.0000.000
24202023.06.08 00:00modify8100.1093.17492.47495.174
24212023.06.08 04:00buy8110.1093.1600.0000.000
24222023.06.08 04:00modify8110.1093.16092.46095.160
24232023.06.08 08:00buy8120.1093.3670.0000.000
24242023.06.08 08:00modify8120.1093.36792.66795.367
24252023.06.08 12:00close8120.1093.36792.66795.3670.0015667.69
24262023.06.08 12:00close8110.1093.36792.46095.16014.2915681.98
24272023.06.08 12:00close8100.1093.36792.47495.17413.3315695.31
24282023.06.08 12:00close8090.1093.36792.60595.3055.7415701.05
24292023.06.08 12:00close8080.1093.36792.55095.2509.5415710.59
24302023.06.08 12:00close8070.1093.36792.67095.3701.2515711.84
24312023.06.08 12:00close8060.1093.36792.38295.08221.1415732.98
24322023.06.08 12:00close8050.1093.36792.32295.02225.2815758.27
24332023.06.08 12:00close8040.1093.36792.53595.23510.5715768.84
24342023.06.08 12:00close8030.1093.36792.52595.22511.7615780.59
24352023.06.08 12:00close8020.1093.36792.53395.23311.2015791.79
24362023.06.08 12:00close8010.1093.36792.32895.02825.3615817.15
24372023.06.08 12:00sell8130.1093.3670.0000.000
24382023.06.08 12:00modify8130.1093.36794.06791.367
24392023.06.08 16:00close8130.1093.12494.06791.36716.7615833.91
24402023.06.08 16:00buy8140.1093.1240.0000.000
24412023.06.08 16:00modify8140.1093.12492.42495.124
24422023.06.08 20:00buy8150.1093.2860.0000.000
24432023.06.08 20:00modify8150.1093.28692.58695.286
24442023.06.09 00:00close8150.1093.20692.58695.286-5.0415828.87
24452023.06.09 00:00close8140.1093.20692.42495.1246.1515835.01
24462023.06.09 00:00sell8160.1093.2060.0000.000
24472023.06.09 00:00modify8160.1093.20693.90691.206
24482023.06.09 04:00close8160.1093.30393.90691.206-6.6815828.33
24492023.06.09 04:00buy8170.1093.3030.0000.000
24502023.06.09 04:00modify8170.1093.30392.60395.303
24512023.06.09 08:00buy8180.1093.8450.0000.000
24522023.06.09 08:00modify8180.1093.84593.14595.845
24532023.06.09 12:00buy8190.1093.7800.0000.000
24542023.06.09 12:00modify8190.1093.78093.08095.780
24552023.06.09 16:00buy8200.1093.9350.0000.000
24562023.06.09 16:00modify8200.1093.93593.23595.935
24572023.06.09 20:00buy8210.1093.9870.0000.000
24582023.06.09 20:00modify8210.1093.98793.28795.987
24592023.06.12 00:00buy8220.1094.0320.0000.000
24602023.06.12 00:00modify8220.1094.03293.33296.032
24612023.06.12 04:00buy8230.1094.0390.0000.000
24622023.06.12 04:00modify8230.1094.03993.33996.039
24632023.06.12 08:00buy8240.1094.3600.0000.000
24642023.06.12 08:00modify8240.1094.36093.66096.360
24652023.06.12 12:00buy8250.1094.2310.0000.000
24662023.06.12 12:00modify8250.1094.23193.53196.231
24672023.06.12 16:00buy8260.1094.2950.0000.000
24682023.06.12 16:00modify8260.1094.29593.59596.295
24692023.06.12 20:00buy8270.1094.2870.0000.000
24702023.06.12 20:00modify8270.1094.28793.58796.287
24712023.06.13 00:00buy8280.1094.1940.0000.000
24722023.06.13 00:00modify8280.1094.19493.49496.194
24732023.06.13 04:00buy8290.1094.3250.0000.000
24742023.06.13 04:00modify8290.1094.32593.62596.325
24752023.06.13 08:00buy8300.1094.5350.0000.000
24762023.06.13 08:00modify8300.1094.53593.83596.535
24772023.06.13 12:00buy8310.1094.5980.0000.000
24782023.06.13 12:00modify8310.1094.59893.89896.598
24792023.06.13 16:00buy8320.1094.8700.0000.000
24802023.06.13 16:00modify8320.1094.87094.17096.870
24812023.06.13 20:00buy8330.1094.9050.0000.000
24822023.06.13 20:00modify8330.1094.90594.20596.905
24832023.06.14 00:00buy8340.1094.9080.0000.000
24842023.06.14 00:00modify8340.1094.90894.20896.908
24852023.06.14 04:00buy8350.1094.8910.0000.000
24862023.06.14 04:00modify8350.1094.89194.19196.891
24872023.06.14 08:00buy8360.1094.9900.0000.000
24882023.06.14 08:00modify8360.1094.99094.29096.990
24892023.06.14 12:00buy8370.1095.0830.0000.000
24902023.06.14 12:00modify8370.1095.08394.38397.083
24912023.06.14 16:00buy8380.1095.2060.0000.000
24922023.06.14 16:00modify8380.1095.20694.50697.206
24932023.06.14 20:00buy8390.1095.0620.0000.000
24942023.06.14 20:00modify8390.1095.06294.36297.062
24952023.06.15 00:00buy8400.1095.1570.0000.000
24962023.06.15 00:00modify8400.1095.15794.45797.157
24972023.06.15 00:57t/p8170.1095.30392.60395.303141.0115969.34
24982023.06.15 03:12t/p8190.1095.78093.08095.780141.0116110.36
24992023.06.15 03:47t/p8180.1095.84593.14595.845141.0116251.37
25002023.06.15 03:58t/p8200.1095.93593.23595.935141.0016392.37
25012023.06.15 04:00buy8410.1095.9580.0000.000
25022023.06.15 04:00modify8410.1095.95895.25897.958
25032023.06.15 04:02t/p8210.1095.98793.28795.987141.0016533.37
25042023.06.15 04:12t/p8220.1096.03293.33296.032140.5216673.90
25052023.06.15 04:13t/p8230.1096.03993.33996.039140.5116814.41
25062023.06.15 05:00t/p8280.1096.19493.49496.194140.0416954.45
25072023.06.15 05:02t/p8250.1096.23193.53196.231140.5217094.97
25082023.06.15 05:28t/p8270.1096.28793.58796.287140.5217235.50
25092023.06.15 05:28t/p8260.1096.29593.59596.295140.5217376.02
25102023.06.15 05:37t/p8290.1096.32593.62596.325140.0417516.06
25112023.06.15 05:52t/p8240.1096.36093.66096.360140.5217656.58
25122023.06.15 08:00buy8420.1096.3500.0000.000
25132023.06.15 08:00modify8420.1096.35095.65098.350
25142023.06.15 12:00buy8430.1096.0110.0000.000
25152023.06.15 12:00modify8430.1096.01195.31198.011
25162023.06.15 15:26t/p8300.1096.53593.83596.535140.0417796.62
25172023.06.15 16:00buy8440.1096.5390.0000.000
25182023.06.15 16:00modify8440.1096.53995.83998.539
25192023.06.15 18:38t/p8310.1096.59893.89896.598140.0417936.66
25202023.06.15 20:00buy8450.1096.6320.0000.000
25212023.06.15 20:00modify8450.1096.63295.93298.632
25222023.06.16 00:00buy8460.1096.5230.0000.000
25232023.06.16 00:00modify8460.1096.52395.82398.523
25242023.06.16 04:00buy8470.1096.5830.0000.000
25252023.06.16 04:00modify8470.1096.58395.88398.583
25262023.06.16 05:34t/p8320.1096.87094.17096.870140.5218077.18
25272023.06.16 05:35t/p8350.1096.89194.19196.891140.0418217.22
25282023.06.16 05:40t/p8330.1096.90594.20596.905140.5218357.75
25292023.06.16 05:40t/p8340.1096.90894.20896.908140.0318497.77
25302023.06.16 06:17t/p8360.1096.99094.29096.990140.0418637.81
25312023.06.16 06:32t/p8390.1097.06294.36297.062140.0418777.85
25322023.06.16 06:32t/p8370.1097.08394.38397.083140.0418917.89
25332023.06.16 06:39t/p8400.1097.15794.45797.157138.5819056.47
25342023.06.16 07:11t/p8380.1097.20694.50697.206140.0419196.50
25352023.06.16 08:00buy8480.1097.0740.0000.000
25362023.06.16 08:00modify8480.1097.07496.37499.074
25372023.06.16 12:00buy8490.1096.9370.0000.000
25382023.06.16 12:00modify8490.1096.93796.23798.937
25392023.06.16 16:00buy8500.1097.3760.0000.000
25402023.06.16 16:00modify8500.1097.37696.67699.376
25412023.06.16 20:00buy8510.1097.4800.0000.000
25422023.06.16 20:00modify8510.1097.48096.78099.480
25432023.06.19 00:00buy8520.1097.5160.0000.000
25442023.06.19 00:00modify8520.1097.51696.81699.516
25452023.06.19 03:40s/l8520.1096.81696.81699.516-48.3319148.17
25462023.06.19 03:47s/l8510.1096.78096.78099.480-47.8419100.33
25472023.06.19 04:00buy8530.1096.7990.0000.000
25482023.06.19 04:00modify8530.1096.79996.09998.799
25492023.06.19 08:00buy8540.1097.4390.0000.000
25502023.06.19 08:00modify8540.1097.43996.73999.439
25512023.06.19 12:00buy8550.1097.1180.0000.000
25522023.06.19 12:00modify8550.1097.11896.41899.118
25532023.06.19 16:00close8550.1097.16796.41899.1183.3919103.72
25542023.06.19 16:00close8540.1097.16796.73999.439-18.7819084.94
25552023.06.19 16:00close8530.1097.16796.09998.79925.4119110.35
25562023.06.19 16:00close8500.1097.16796.67699.376-13.9419096.41
25572023.06.19 16:00close8490.1097.16796.23798.93716.3719112.77
25582023.06.19 16:00close8480.1097.16796.37499.0746.9119119.68
25592023.06.19 16:00close8470.1097.16795.88398.58340.8219160.50
25602023.06.19 16:00close8460.1097.16795.82398.52344.9619205.45
25612023.06.19 16:00close8450.1097.16795.93298.63237.9119243.37
25622023.06.19 16:00close8440.1097.16795.83998.53944.3319287.70
25632023.06.19 16:00close8430.1097.16795.31198.01180.7919368.50
25642023.06.19 16:00close8420.1097.16795.65098.35057.3819425.88
25652023.06.19 16:00close8410.1097.16795.25897.95884.4519510.33
25662023.06.19 16:00sell8560.1097.1670.0000.000
25672023.06.19 16:00modify8560.1097.16797.86795.167
25682023.06.19 20:00sell8570.1097.2220.0000.000
25692023.06.19 20:00modify8570.1097.22297.92295.222
25702023.06.20 00:00close8570.1097.22797.92295.222-1.2019509.13
25712023.06.20 00:00close8560.1097.22797.86795.167-4.9919504.13
25722023.06.20 00:00buy8580.1097.2270.0000.000
25732023.06.20 00:00modify8580.1097.22796.52799.227
25742023.06.20 02:09s/l8580.1096.52796.52799.227-48.3319455.80
25752023.06.20 04:00sell8590.1096.4870.0000.000
25762023.06.20 04:00modify8590.1096.48797.18794.487
25772023.06.20 08:00sell8600.1096.4700.0000.000
25782023.06.20 08:00modify8600.1096.47097.17094.470
25792023.06.20 12:00sell8610.1095.9190.0000.000
25802023.06.20 12:00modify8610.1095.91996.61993.919
25812023.06.20 16:00sell8620.1095.7540.0000.000
25822023.06.20 16:00modify8620.1095.75496.45493.754
25832023.06.20 20:00sell8630.1096.0020.0000.000
25842023.06.20 20:00modify8630.1096.00296.70294.002
25852023.06.21 00:00sell8640.1095.9650.0000.000
25862023.06.21 00:00modify8640.1095.96596.66593.965
25872023.06.21 04:00sell8650.1096.1890.0000.000
25882023.06.21 04:00modify8650.1096.18996.88994.189
25892023.06.21 08:00sell8660.1096.1090.0000.000
25902023.06.21 08:00modify8660.1096.10996.80994.109
25912023.06.21 12:00close8660.1095.91296.80994.10913.5819469.38
25922023.06.21 12:00close8650.1095.91296.88994.18919.0919488.47
25932023.06.21 12:00close8640.1095.91296.66593.9653.6519492.12
25942023.06.21 12:00close8630.1095.91296.70294.0025.3519497.47
25952023.06.21 12:00close8620.1095.91296.45493.754-11.7419485.72
25962023.06.21 12:00close8610.1095.91296.61993.919-0.3719485.35
25972023.06.21 12:00close8600.1095.91297.17094.47037.6119522.96
25982023.06.21 12:00close8590.1095.91297.18794.48738.7919561.74
25992023.06.21 12:00buy8670.1095.9120.0000.000
26002023.06.21 12:00modify8670.1095.91295.21297.912
26012023.06.21 16:00buy8680.1096.3670.0000.000
26022023.06.21 16:00modify8680.1096.36795.66798.367
26032023.06.21 20:00buy8690.1096.4070.0000.000
26042023.06.21 20:00modify8690.1096.40795.70798.407
26052023.06.22 00:00buy8700.1096.3570.0000.000
26062023.06.22 00:00modify8700.1096.35795.65798.357
26072023.06.22 04:00buy8710.1096.2650.0000.000
26082023.06.22 04:00modify8710.1096.26595.56598.265
26092023.06.22 08:00buy8720.1096.2600.0000.000
26102023.06.22 08:00modify8720.1096.26095.56098.260
26112023.06.22 12:00buy8730.1096.4710.0000.000
26122023.06.22 12:00modify8730.1096.47195.77198.471
26132023.06.22 16:00buy8740.1096.5160.0000.000
26142023.06.22 16:00modify8740.1096.51695.81698.516
26152023.06.22 20:00buy8750.1096.7660.0000.000
26162023.06.22 20:00modify8750.1096.76696.06698.766
26172023.06.23 00:00buy8760.1096.7050.0000.000
26182023.06.23 00:00modify8760.1096.70596.00598.705
26192023.06.23 02:17s/l8750.1096.06696.06698.766-47.8419513.90
26202023.06.23 02:18s/l8760.1096.00596.00598.705-48.3319465.57
26212023.06.23 04:00buy8770.1095.9890.0000.000
26222023.06.23 04:00modify8770.1095.98995.28997.989
26232023.06.23 04:29s/l8740.1095.81695.81698.516-47.8419417.72
26242023.06.23 04:34s/l8730.1095.77195.77198.471-47.8419369.88
26252023.06.23 07:30s/l8690.1095.70795.70798.407-46.3819323.50
26262023.06.23 07:30s/l8680.1095.66795.66798.367-46.3819277.12
26272023.06.23 07:30s/l8700.1095.65795.65798.357-47.8419229.27
26282023.06.23 07:39s/l8710.1095.56595.56598.265-47.8419181.43
26292023.06.23 07:39s/l8720.1095.56095.56098.260-47.8419133.59
26302023.06.23 08:00buy8780.1095.6630.0000.000
26312023.06.23 08:00modify8780.1095.66394.96397.663
26322023.06.23 12:00close8780.1095.75294.96397.6636.1519139.74
26332023.06.23 12:00close8770.1095.75295.28997.989-16.3619123.38
26342023.06.23 12:00close8670.1095.75295.21297.912-9.1019114.28
26352023.06.23 12:00sell8790.1095.7520.0000.000
26362023.06.23 12:00modify8790.1095.75296.45293.752
26372023.06.23 16:00sell8800.1096.1320.0000.000
26382023.06.23 16:00modify8800.1096.13296.83294.132
26392023.06.23 20:00sell8810.1096.0550.0000.000
26402023.06.23 20:00modify8810.1096.05596.75594.055
26412023.06.26 00:00close8810.1095.92696.75594.0558.0419122.31
26422023.06.26 00:00close8800.1095.92696.83294.13213.3519135.66
26432023.06.26 00:00close8790.1095.92696.45293.752-12.8519122.80
26442023.06.26 00:00buy8820.1095.9260.0000.000
26452023.06.26 00:00modify8820.1095.92695.22697.926
26462023.06.26 04:00buy8830.1095.9680.0000.000
26472023.06.26 04:00modify8830.1095.96895.26897.968
26482023.06.26 08:00close8830.1095.61995.26897.968-24.0919098.71
26492023.06.26 08:00close8820.1095.61995.22697.926-21.1919077.52
26502023.06.26 08:00sell8840.1095.6190.0000.000
26512023.06.26 08:00modify8840.1095.61996.31993.619
26522023.06.26 12:00sell8850.1095.6890.0000.000
26532023.06.26 12:00modify8850.1095.68996.38993.689
26542023.06.26 16:00sell8860.1095.8930.0000.000
26552023.06.26 16:00modify8860.1095.89396.59393.893
26562023.06.26 20:00sell8870.1095.8180.0000.000
26572023.06.26 20:00modify8870.1095.81896.51893.818
26582023.06.27 00:00close8870.1095.77296.51893.8182.3219079.84
26592023.06.27 00:00close8860.1095.77296.59393.8937.4919087.32
26602023.06.27 00:00close8850.1095.77296.38993.689-6.5719080.75
26612023.06.27 00:00close8840.1095.77296.31993.619-11.4019069.34
26622023.06.27 00:00buy8880.1095.7720.0000.000
26632023.06.27 00:00modify8880.1095.77295.07297.772
26642023.06.27 04:00buy8890.1096.3570.0000.000
26652023.06.27 04:00modify8890.1096.35795.65798.357
26662023.06.27 08:00buy8900.1096.3170.0000.000
26672023.06.27 08:00modify8900.1096.31795.61798.317
26682023.06.27 12:00buy8910.1096.0350.0000.000
26692023.06.27 12:00modify8910.1096.03595.33598.035
26702023.06.27 16:00buy8920.1096.2530.0000.000
26712023.06.27 16:00modify8920.1096.25395.55398.253
26722023.06.27 20:00buy8930.1096.3550.0000.000
26732023.06.27 20:00modify8930.1096.35595.65598.355
26742023.06.28 00:00buy8940.1096.1690.0000.000
26752023.06.28 00:00modify8940.1096.16995.46998.169
26762023.06.28 01:30s/l8890.1095.65795.65798.357-47.8419021.50
26772023.06.28 01:30s/l8930.1095.65595.65598.355-47.8418973.66
26782023.06.28 01:30s/l8900.1095.61795.61798.317-47.8418925.81
26792023.06.28 01:30s/l8920.1095.55395.55398.253-47.8418877.97
26802023.06.28 01:30s/l8940.1095.46995.46998.169-48.3318829.64
26812023.06.28 01:37s/l8910.1095.33595.33598.035-47.8418781.80
26822023.06.28 04:00close8880.1095.68295.07297.772-5.7218776.07
26832023.06.28 04:00sell8950.1095.6820.0000.000
26842023.06.28 04:00modify8950.1095.68296.38293.682
26852023.06.28 08:00sell8960.1095.6850.0000.000
26862023.06.28 08:00modify8960.1095.68596.38593.685
26872023.06.28 12:00sell8970.1095.5010.0000.000
26882023.06.28 12:00modify8970.1095.50196.20193.501
26892023.06.28 16:00sell8980.1095.4690.0000.000
26902023.06.28 16:00modify8980.1095.46996.16993.469
26912023.06.28 20:00sell8990.1095.3380.0000.000
26922023.06.28 20:00modify8990.1095.33896.03893.338
26932023.06.29 00:00sell9000.1095.2780.0000.000
26942023.06.29 00:00modify9000.1095.27895.97893.278
26952023.06.29 04:00sell9010.1095.4510.0000.000
26962023.06.29 04:00modify9010.1095.45196.15193.451
26972023.06.29 08:00sell9020.1095.6200.0000.000
26982023.06.29 08:00modify9020.1095.62096.32093.620
26992023.06.29 12:00close9020.1095.77696.32093.620-10.7618765.31
27002023.06.29 12:00close9010.1095.77696.15193.451-22.4118742.90
27012023.06.29 12:00close9000.1095.77695.97893.278-34.3318708.57
27022023.06.29 12:00close8990.1095.77696.03893.338-32.7618675.81
27032023.06.29 12:00close8980.1095.77696.16993.469-23.7318652.08
27042023.06.29 12:00close8970.1095.77696.20193.501-21.5218630.55
27052023.06.29 12:00close8960.1095.77696.38593.685-8.8418621.71
27062023.06.29 12:00close8950.1095.77696.38293.682-9.0418612.66
27072023.06.29 12:00buy9030.1095.7760.0000.000
27082023.06.29 12:00modify9030.1095.77695.07697.776
27092023.06.29 16:00buy9040.1096.0110.0000.000
27102023.06.29 16:00modify9040.1096.01195.31198.011
27112023.06.29 20:00buy9050.1095.8910.0000.000
27122023.06.29 20:00modify9050.1095.89195.19197.891
27132023.06.30 00:00buy9060.1095.8400.0000.000
27142023.06.30 00:00modify9060.1095.84095.14097.840
27152023.06.30 04:00buy9070.1095.9750.0000.000
27162023.06.30 04:00modify9070.1095.97595.27597.975
27172023.06.30 08:00buy9080.1095.9370.0000.000
27182023.06.30 08:00modify9080.1095.93795.23797.937
27192023.06.30 12:00buy9090.1095.8280.0000.000
27202023.06.30 12:00modify9090.1095.82895.12897.828
27212023.06.30 16:00buy9100.1096.2760.0000.000
27222023.06.30 16:00modify9100.1096.27695.57698.276
27232023.06.30 20:00buy9110.1096.1170.0000.000
27242023.06.30 20:00modify9110.1096.11795.41798.117
27252023.07.03 00:00buy9120.1096.1700.0000.000
27262023.07.03 00:00modify9120.1096.17095.47098.170
27272023.07.03 04:00buy9130.1096.3900.0000.000
27282023.07.03 04:00modify9130.1096.39095.69098.390
27292023.07.03 08:00buy9140.1096.2200.0000.000
27302023.07.03 08:00modify9140.1096.22095.52098.220
27312023.07.03 12:00buy9150.1096.3600.0000.000
27322023.07.03 12:00modify9150.1096.36095.66098.360
27332023.07.03 16:00buy9160.1096.5140.0000.000
27342023.07.03 16:00modify9160.1096.51495.81498.514
27352023.07.03 20:00buy9170.1096.5880.0000.000
27362023.07.03 20:00modify9170.1096.58895.88898.588
27372023.07.04 00:00buy9180.1096.5320.0000.000
27382023.07.04 00:00modify9180.1096.53295.83298.532
27392023.07.04 04:00buy9190.1096.6030.0000.000
27402023.07.04 04:00modify9190.1096.60395.90398.603
27412023.07.04 08:00buy9200.1096.5520.0000.000
27422023.07.04 08:00modify9200.1096.55295.85298.552
27432023.07.04 12:00buy9210.1096.6160.0000.000
27442023.07.04 12:00modify9210.1096.61695.91698.616
27452023.07.04 16:00buy9220.1096.8380.0000.000
27462023.07.04 16:00modify9220.1096.83896.13898.838
27472023.07.04 20:00buy9230.1096.7450.0000.000
27482023.07.04 20:00modify9230.1096.74596.04598.745
27492023.07.05 00:00buy9240.1096.6850.0000.000
27502023.07.05 00:00modify9240.1096.68595.98598.685
27512023.07.05 04:00buy9250.1096.6380.0000.000
27522023.07.05 04:00modify9250.1096.63895.93898.638
27532023.07.05 08:00buy9260.1096.5440.0000.000
27542023.07.05 08:00modify9260.1096.54495.84498.544
27552023.07.05 10:46s/l9220.1096.13896.13898.838-47.8418564.82
27562023.07.05 12:00close9260.1096.27995.84498.544-18.2918546.53
27572023.07.05 12:00close9250.1096.27995.93898.638-24.7818521.75
27582023.07.05 12:00close9240.1096.27995.98598.685-28.0318493.72
27592023.07.05 12:00close9230.1096.27996.04598.745-31.6818462.04
27602023.07.05 12:00close9210.1096.27995.91698.616-22.7718439.26
27612023.07.05 12:00close9200.1096.27995.85298.552-18.3518420.91
27622023.07.05 12:00close9190.1096.27995.90398.603-21.8818399.03
27632023.07.05 12:00close9180.1096.27995.83298.532-16.9718382.06
27642023.07.05 12:00close9170.1096.27995.88898.588-20.3618361.70
27652023.07.05 12:00close9160.1096.27995.81498.514-15.2518346.45
27662023.07.05 12:00close9150.1096.27995.66098.360-4.6218341.84
27672023.07.05 12:00close9140.1096.27995.52098.2205.0518346.89
27682023.07.05 12:00close9130.1096.27995.69098.390-6.6918340.20
27692023.07.05 12:00close9120.1096.27995.47098.1708.5018348.71
27702023.07.05 12:00close9110.1096.27995.41798.11712.6518361.36
27712023.07.05 12:00close9100.1096.27995.57698.2761.6718363.03
27722023.07.05 12:00close9090.1096.27995.12897.82832.6018395.63
27732023.07.05 12:00close9080.1096.27995.23797.93725.0818420.71
27742023.07.05 12:00close9070.1096.27995.27597.97522.4518443.16
27752023.07.05 12:00close9060.1096.27995.14097.84031.7718474.93
27762023.07.05 12:00close9050.1096.27995.19197.89128.7418503.67
27772023.07.05 12:00close9040.1096.27995.31198.01120.4618524.13
27782023.07.05 12:00close9030.1096.27995.07697.77636.6818560.81
27792023.07.05 12:00sell9270.1096.2790.0000.000
27802023.07.05 12:00modify9270.1096.27996.97994.279
27812023.07.05 16:00sell9280.1096.3090.0000.000
27822023.07.05 16:00modify9280.1096.30997.00994.309
27832023.07.05 20:00sell9290.1096.2850.0000.000
27842023.07.05 20:00modify9290.1096.28596.98594.285
27852023.07.06 00:00sell9300.1096.1620.0000.000
27862023.07.06 00:00modify9300.1096.16296.86294.162
27872023.07.06 04:00sell9310.1095.9290.0000.000
27882023.07.06 04:00modify9310.1095.92996.62993.929
27892023.07.06 08:00sell9320.1096.0010.0000.000
27902023.07.06 08:00modify9320.1096.00196.70194.001
27912023.07.06 12:00sell9330.1096.0670.0000.000
27922023.07.06 12:00modify9330.1096.06796.76794.067
27932023.07.06 16:00sell9340.1095.3540.0000.000
27942023.07.06 16:00modify9340.1095.35496.05493.354
27952023.07.06 20:00sell9350.1095.4760.0000.000
27962023.07.06 20:00modify9350.1095.47696.17693.476
27972023.07.07 00:00sell9360.1095.4320.0000.000
27982023.07.07 00:00modify9360.1095.43296.13293.432
27992023.07.07 04:00sell9370.1095.4390.0000.000
28002023.07.07 04:00modify9370.1095.43996.13993.439
28012023.07.07 08:00sell9380.1094.9890.0000.000
28022023.07.07 08:00modify9380.1094.98995.68992.989
28032023.07.07 12:00sell9390.1095.0430.0000.000
28042023.07.07 12:00modify9390.1095.04395.74393.043
28052023.07.07 16:00sell9400.1095.0640.0000.000
28062023.07.07 16:00modify9400.1095.06495.76493.064
28072023.07.07 20:00sell9410.1095.0100.0000.000
28082023.07.07 20:00modify9410.1095.01095.71093.010
28092023.07.10 00:00sell9420.1095.1050.0000.000
28102023.07.10 00:00modify9420.1095.10595.80593.105
28112023.07.10 04:00close9420.1095.19795.80593.105-6.3418554.47
28122023.07.10 04:00close9410.1095.19795.71093.010-13.7418540.72
28132023.07.10 04:00close9400.1095.19795.76493.064-10.0218530.70
28142023.07.10 04:00close9390.1095.19795.74393.043-11.4618519.23
28152023.07.10 04:00close9380.1095.19795.68992.989-15.1918504.04
28162023.07.10 04:00close9370.1095.19796.13993.43915.8318519.86
28172023.07.10 04:00close9360.1095.19796.13293.43215.3518535.21
28182023.07.10 04:00close9350.1095.19796.17693.47617.5318552.74
28192023.07.10 04:00close9340.1095.19796.05493.3549.1218561.86
28202023.07.10 04:00close9330.1095.19796.76794.06758.2618620.12
28212023.07.10 04:00close9320.1095.19796.70194.00153.7218673.84
28222023.07.10 04:00close9310.1095.19796.62993.92948.7518722.59
28232023.07.10 04:00close9300.1095.19796.86294.16264.8118787.40
28242023.07.10 04:00close9290.1095.19796.98594.28570.7318858.13
28252023.07.10 04:00close9280.1095.19797.00994.30972.3918930.51
28262023.07.10 04:00close9270.1095.19796.97994.27970.3219000.83
28272023.07.10 04:00buy9430.1095.1970.0000.000
28282023.07.10 04:00modify9430.1095.19794.49797.197
28292023.07.10 07:26s/l9430.1094.49794.49797.197-48.3318952.50
28302023.07.10 08:00buy9440.1094.6530.0000.000
28312023.07.10 08:00modify9440.1094.65393.95396.653
28322023.07.10 12:00close9440.1094.42593.95396.653-15.7418936.76
28332023.07.10 12:00sell9450.1094.4250.0000.000
28342023.07.10 12:00modify9450.1094.42595.12592.425
28352023.07.10 16:00sell9460.1094.3830.0000.000
28362023.07.10 16:00modify9460.1094.38395.08392.383
28372023.07.10 20:00sell9470.1094.3460.0000.000
28382023.07.10 20:00modify9470.1094.34695.04692.346
28392023.07.11 00:00sell9480.1094.3440.0000.000
28402023.07.11 00:00modify9480.1094.34495.04492.344
28412023.07.11 04:00sell9490.1094.1560.0000.000
28422023.07.11 04:00modify9490.1094.15694.85692.156
28432023.07.11 08:00sell9500.1093.7730.0000.000
28442023.07.11 08:00modify9500.1093.77394.47391.773
28452023.07.11 12:00sell9510.1093.5580.0000.000
28462023.07.11 12:00modify9510.1093.55894.25891.558
28472023.07.11 16:00sell9520.1093.6210.0000.000
28482023.07.11 16:00modify9520.1093.62194.32191.621
28492023.07.11 20:00sell9530.1093.8480.0000.000
28502023.07.11 20:00modify9530.1093.84894.54891.848
28512023.07.12 00:00sell9540.1093.7820.0000.000
28522023.07.12 00:00modify9540.1093.78294.48291.782
28532023.07.12 04:00sell9550.1093.8270.0000.000
28542023.07.12 04:00modify9550.1093.82794.52791.827
28552023.07.12 08:00sell9560.1093.3420.0000.000
28562023.07.12 08:00modify9560.1093.34294.04291.342
28572023.07.12 12:00sell9570.1093.3100.0000.000
28582023.07.12 12:00modify9570.1093.31094.01091.310
28592023.07.12 13:14s/l9570.1094.01094.01091.310-48.2518888.51
28602023.07.12 13:17s/l9560.1094.04294.04291.342-48.2618840.25
28612023.07.12 16:00sell9580.1093.7350.0000.000
28622023.07.12 16:00modify9580.1093.73594.43591.735
28632023.07.12 20:00sell9590.1094.0040.0000.000
28642023.07.12 20:00modify9590.1094.00494.70492.004
28652023.07.13 00:00close9590.1093.98694.70492.004-1.3118838.94
28662023.07.13 00:00close9580.1093.98694.43591.735-19.8618819.07
28672023.07.13 00:00close9550.1093.98694.52791.827-13.5218805.55
28682023.07.13 00:00close9540.1093.98694.48291.782-16.6218788.92
28692023.07.13 00:00close9530.1093.98694.54891.848-12.9318776.00
28702023.07.13 00:00close9520.1093.98694.32191.621-28.5818747.42
28712023.07.13 00:00close9510.1093.98694.25891.558-32.9218714.50
28722023.07.13 00:00close9500.1093.98694.47391.773-18.1018696.40
28732023.07.13 00:00close9490.1093.98694.85692.1568.3018704.70
28742023.07.13 00:00close9480.1093.98695.04492.34421.2618725.96
28752023.07.13 00:00close9470.1093.98695.04692.34620.5518746.51
28762023.07.13 00:00close9460.1093.98695.08392.38323.1018769.60
28772023.07.13 00:00close9450.1093.98695.12592.42526.0018795.60
28782023.07.13 00:00buy9600.1093.9860.0000.000
28792023.07.13 00:00modify9600.1093.98693.28695.986
28802023.07.13 04:00buy9610.1094.4200.0000.000
28812023.07.13 04:00modify9610.1094.42093.72096.420
28822023.07.13 08:00buy9620.1094.7090.0000.000
28832023.07.13 08:00modify9620.1094.70994.00996.709
28842023.07.13 12:00buy9630.1094.9990.0000.000
28852023.07.13 12:00modify9630.1094.99994.29996.999
28862023.07.13 16:00buy9640.1094.9540.0000.000
28872023.07.13 16:00modify9640.1094.95494.25496.954
28882023.07.13 20:00buy9650.1095.0960.0000.000
28892023.07.13 20:00modify9650.1095.09694.39697.096
28902023.07.14 00:00buy9660.1095.1310.0000.000
28912023.07.14 00:00modify9660.1095.13194.43197.131
28922023.07.14 04:00buy9670.1094.7660.0000.000
28932023.07.14 04:00modify9670.1094.76694.06696.766
28942023.07.14 08:00buy9680.1095.0650.0000.000
28952023.07.14 08:00modify9680.1095.06594.36597.065
28962023.07.14 12:00buy9690.1095.1600.0000.000
28972023.07.14 12:00modify9690.1095.16094.46097.160
28982023.07.14 16:00buy9700.1094.9600.0000.000
28992023.07.14 16:00modify9700.1094.96094.26096.960
29002023.07.14 20:00buy9710.1094.9440.0000.000
29012023.07.14 20:00modify9710.1094.94494.24496.944
29022023.07.17 00:00buy9720.1094.8510.0000.000
29032023.07.17 00:00modify9720.1094.85194.15196.851
29042023.07.17 01:43s/l9690.1094.46094.46097.160-47.8518747.75
29052023.07.17 02:00s/l9660.1094.43194.43197.131-47.8418699.91
29062023.07.17 02:00s/l9650.1094.39694.39697.096-47.3618652.55
29072023.07.17 04:00close9720.1094.40494.15196.851-30.8618621.69
29082023.07.17 04:00close9710.1094.40494.24496.944-36.7918584.90
29092023.07.17 04:00close9700.1094.40494.26096.960-37.9018546.99
29102023.07.17 04:00close9680.1094.40494.36597.065-45.1518501.84
29112023.07.17 04:00close9670.1094.40494.06696.766-24.5018477.34
29122023.07.17 04:00close9640.1094.40494.25496.954-37.0018440.34
29132023.07.17 04:00close9630.1094.40494.29996.999-40.1118400.23
29142023.07.17 04:00close9620.1094.40494.00996.709-20.0918380.15
29152023.07.17 04:00close9610.1094.40493.72096.420-0.1318380.02
29162023.07.17 04:00close9600.1094.40493.28695.98629.8318409.86
29172023.07.17 04:00sell9730.1094.4040.0000.000
29182023.07.17 04:00modify9730.1094.40495.10492.404
29192023.07.17 08:00sell9740.1094.5300.0000.000
29202023.07.17 08:00modify9740.1094.53095.23092.530
29212023.07.17 12:00sell9750.1094.2910.0000.000
29222023.07.17 12:00modify9750.1094.29194.99192.291
29232023.07.17 16:00sell9760.1094.7500.0000.000
29242023.07.17 16:00modify9760.1094.75095.45092.750
29252023.07.17 20:00sell9770.1094.5940.0000.000
29262023.07.17 20:00modify9770.1094.59495.29492.594
29272023.07.18 00:00sell9780.1094.4650.0000.000
29282023.07.18 00:00modify9780.1094.46595.16592.465
29292023.07.18 04:00close9780.1094.64795.16592.465-12.5518397.31
29302023.07.18 04:00close9770.1094.64795.29492.594-4.5018392.80
29312023.07.18 04:00close9760.1094.64795.45092.7506.2518399.05
29322023.07.18 04:00close9750.1094.64794.99192.291-25.3918373.65
29332023.07.18 04:00close9740.1094.64795.23092.530-8.9218364.73
29342023.07.18 04:00close9730.1094.64795.10492.404-17.6018347.12
29352023.07.18 04:00buy9790.1094.6470.0000.000
29362023.07.18 04:00modify9790.1094.64793.94796.647
29372023.07.18 08:00buy9800.1094.1160.0000.000
29382023.07.18 08:00modify9800.1094.11693.41696.116
29392023.07.18 12:00close9800.1094.09093.41696.116-1.7918345.33
29402023.07.18 12:00close9790.1094.09093.94796.647-38.4618306.87
29412023.07.18 12:00sell9810.1094.0900.0000.000
29422023.07.18 12:00modify9810.1094.09094.79092.090
29432023.07.18 16:00sell9820.1094.6960.0000.000
29442023.07.18 16:00modify9820.1094.69695.39692.696
29452023.07.18 20:00sell9830.1094.6350.0000.000
29462023.07.18 20:00modify9830.1094.63595.33592.635
29472023.07.18 23:31s/l9810.1094.79094.79092.090-48.2618258.61
29482023.07.19 00:00sell9840.1094.7170.0000.000
29492023.07.19 00:00modify9840.1094.71795.41792.717
29502023.07.19 04:00close9840.1094.54995.41792.71711.5818270.19
29512023.07.19 04:00close9830.1094.54995.33592.6355.0818275.27
29522023.07.19 04:00close9820.1094.54995.39692.6969.2918284.55
29532023.07.19 04:00buy9850.1094.5490.0000.000
29542023.07.19 04:00modify9850.1094.54993.84996.549
29552023.07.19 08:00buy9860.1094.6670.0000.000
29562023.07.19 08:00modify9860.1094.66793.96796.667
29572023.07.19 12:00buy9870.1094.5850.0000.000
29582023.07.19 12:00modify9870.1094.58593.88596.585
29592023.07.19 16:00buy9880.1094.5510.0000.000
29602023.07.19 16:00modify9880.1094.55193.85196.551
29612023.07.19 20:00close9880.1094.63393.85196.5515.6618290.21
29622023.07.19 20:00close9870.1094.63393.88596.5853.3218293.53
29632023.07.19 20:00close9860.1094.63393.96796.667-2.3518291.18
29642023.07.19 20:00close9850.1094.63393.84996.5495.8018296.98
29652023.07.19 20:00sell9890.1094.6330.0000.000
29662023.07.19 20:00modify9890.1094.63395.33392.633
29672023.07.20 00:00sell9900.1094.5270.0000.000
29682023.07.20 00:00modify9900.1094.52795.22792.527
29692023.07.20 02:59s/l9900.1095.22795.22792.527-48.2518248.73
29702023.07.20 04:00close9890.1095.11595.33392.633-35.7918212.94
29712023.07.20 04:00buy9910.1095.1150.0000.000
29722023.07.20 04:00modify9910.1095.11594.41597.115
29732023.07.20 08:00buy9920.1095.2930.0000.000
29742023.07.20 08:00modify9920.1095.29394.59397.293
29752023.07.20 12:00buy9930.1095.2850.0000.000
29762023.07.20 12:00modify9930.1095.28594.58597.285
29772023.07.20 16:00buy9940.1095.1760.0000.000
29782023.07.20 16:00modify9940.1095.17694.47697.176
29792023.07.20 20:00buy9950.1095.0020.0000.000
29802023.07.20 20:00modify9950.1095.00294.30297.002
29812023.07.21 00:00buy9960.1094.8220.0000.000
29822023.07.21 00:00modify9960.1094.82294.12296.822
29832023.07.21 04:00close9960.1094.95594.12296.8229.1818222.12
29842023.07.21 04:00close9950.1094.95594.30297.002-2.7618219.36
29852023.07.21 04:00close9940.1094.95594.47697.176-14.7718204.58
29862023.07.21 04:00close9930.1094.95594.58597.285-22.3018182.28
29872023.07.21 04:00close9920.1094.95594.59397.293-22.8518159.43
29882023.07.21 04:00close9910.1094.95594.41597.115-10.5618148.86
29892023.07.21 04:00sell9970.1094.9550.0000.000
29902023.07.21 04:00modify9970.1094.95595.65592.955
29912023.07.21 08:00sell9980.1095.5220.0000.000
29922023.07.21 08:00modify9980.1095.52296.22293.522
29932023.07.21 08:08s/l9970.1095.65595.65592.955-48.2518100.61
29942023.07.21 12:00close9980.1095.49596.22293.5221.8718102.48
29952023.07.21 12:00buy9990.1095.4950.0000.000
29962023.07.21 12:00modify9990.1095.49594.79597.495
29972023.07.21 16:00buy10000.1095.5090.0000.000
29982023.07.21 16:00modify10000.1095.50994.80997.509
29992023.07.21 20:00buy10010.1095.4230.0000.000
30002023.07.21 20:00modify10010.1095.42394.72397.423
30012023.07.24 00:00buy10020.1095.3620.0000.000
30022023.07.24 00:00modify10020.1095.36294.66297.362
30032023.07.24 04:00close10020.1095.21094.66297.362-10.4918091.99
30042023.07.24 04:00close10010.1095.21094.72397.423-14.2118077.78
30052023.07.24 04:00close10000.1095.21094.80997.509-20.1518057.63
30062023.07.24 04:00close9990.1095.21094.79597.495-19.1818038.44
30072023.07.24 04:00sell10030.1095.2100.0000.000
30082023.07.24 04:00modify10030.1095.21095.91093.210
30092023.07.24 08:00sell10040.1095.2320.0000.000
30102023.07.24 08:00modify10040.1095.23295.93293.232
30112023.07.24 12:00sell10050.1095.0720.0000.000
30122023.07.24 12:00modify10050.1095.07295.77293.072
30132023.07.24 16:00sell10060.1095.2960.0000.000
30142023.07.24 16:00modify10060.1095.29695.99693.296
30152023.07.24 20:00sell10070.1095.3550.0000.000
30162023.07.24 20:00modify10070.1095.35596.05593.355
30172023.07.25 00:00close10070.1095.31296.05593.3552.1118040.55
30182023.07.25 00:00close10060.1095.31295.99693.296-1.9518038.60
30192023.07.25 00:00close10050.1095.31295.77293.072-17.3918021.20
30202023.07.25 00:00close10040.1095.31295.93293.232-6.3618014.84
30212023.07.25 00:00close10030.1095.31295.91093.210-7.8818006.95
30222023.07.25 00:00buy10080.1095.3120.0000.000
30232023.07.25 00:00modify10080.1095.31294.61297.312
30242023.07.25 04:00buy10090.1095.6060.0000.000
30252023.07.25 04:00modify10090.1095.60694.90697.606
30262023.07.25 08:00buy10100.1095.6780.0000.000
30272023.07.25 08:00modify10100.1095.67894.97897.678
30282023.07.25 12:00buy10110.1095.6710.0000.000
30292023.07.25 12:00modify10110.1095.67194.97197.671
30302023.07.25 16:00buy10120.1095.6840.0000.000
30312023.07.25 16:00modify10120.1095.68494.98497.684
30322023.07.25 20:00buy10130.1095.7300.0000.000
30332023.07.25 20:00modify10130.1095.73095.03097.730
30342023.07.26 00:00buy10140.1095.6700.0000.000
30352023.07.26 00:00modify10140.1095.67094.97097.670
30362023.07.26 01:30s/l10130.1095.03095.03097.730-47.8417959.11
30372023.07.26 01:30s/l10120.1094.98494.98497.684-47.8417911.27
30382023.07.26 01:30s/l10100.1094.97894.97897.678-47.8417863.42
30392023.07.26 01:30s/l10110.1094.97194.97197.671-47.8417815.58
30402023.07.26 01:30s/l10140.1094.97094.97097.670-48.3317767.25
30412023.07.26 04:00close10090.1095.34194.90697.606-17.8117749.44
30422023.07.26 04:00close10080.1095.34194.61297.3122.4917751.92
30432023.07.26 04:00sell10150.1095.3410.0000.000
30442023.07.26 04:00modify10150.1095.34196.04193.341
30452023.07.26 08:00sell10160.1095.1670.0000.000
30462023.07.26 08:00modify10160.1095.16795.86793.167
30472023.07.26 12:00sell10170.1094.6920.0000.000
30482023.07.26 12:00modify10170.1094.69295.39292.692
30492023.07.26 16:00sell10180.1094.8420.0000.000
30502023.07.26 16:00modify10180.1094.84295.54292.842
30512023.07.26 20:00sell10190.1094.8530.0000.000
30522023.07.26 20:00modify10190.1094.85395.55392.853
30532023.07.27 00:00sell10200.1094.9020.0000.000
30542023.07.27 00:00modify10200.1094.90295.60292.902
30552023.07.27 04:00sell10210.1095.2080.0000.000
30562023.07.27 04:00modify10210.1095.20895.90893.208
30572023.07.27 04:32s/l10170.1095.39295.39292.692-50.8117701.11
30582023.07.27 08:00close10210.1095.41295.90893.208-14.0617687.05
30592023.07.27 08:00close10200.1095.41295.60292.902-35.1517651.90
30602023.07.27 08:00close10190.1095.41295.55392.853-41.0917610.80
30612023.07.27 08:00close10180.1095.41295.54292.842-41.8517568.95
30622023.07.27 08:00close10160.1095.41295.86793.167-19.4517549.50
30632023.07.27 08:00close10150.1095.41296.04193.341-7.4517542.04
30642023.07.27 08:00buy10220.1095.4120.0000.000
30652023.07.27 08:00modify10220.1095.41294.71297.412
30662023.07.27 12:00buy10230.1095.3050.0000.000
30672023.07.27 12:00modify10230.1095.30594.60597.305
30682023.07.27 16:00buy10240.1095.0870.0000.000
30692023.07.27 16:00modify10240.1095.08794.38797.087
30702023.07.27 17:04s/l10220.1094.71294.71297.412-48.3317493.71
30712023.07.27 17:04s/l10230.1094.60594.60597.305-48.3317445.38
30722023.07.27 17:06s/l10240.1094.38794.38797.087-48.3317397.05
30732023.07.27 20:00buy10250.1093.2330.0000.000
30742023.07.27 20:00modify10250.1093.23392.53395.233
30752023.07.28 00:00close10250.1093.20892.53395.233-1.2417395.81
30762023.07.28 00:00sell10260.1093.2080.0000.000
30772023.07.28 00:00modify10260.1093.20893.90891.208
30782023.07.28 03:35s/l10260.1093.90893.90891.208-48.2617347.55
30792023.07.28 04:00sell10270.1093.1370.0000.000
30802023.07.28 04:00modify10270.1093.13793.83791.137
30812023.07.28 08:00sell10280.1092.6350.0000.000
30822023.07.28 08:00modify10280.1092.63593.33590.635
30832023.07.28 12:00sell10290.1092.8940.0000.000
30842023.07.28 12:00modify10290.1092.89493.59490.894
30852023.07.28 12:33s/l10280.1093.33593.33590.635-48.2517299.30
30862023.07.28 13:51s/l10290.1093.59493.59490.894-48.2517251.05
30872023.07.28 15:49s/l10270.1093.83793.83791.137-48.2517202.80
30882023.07.28 16:00sell10300.1093.8390.0000.000
30892023.07.28 16:00modify10300.1093.83994.53991.839
30902023.07.28 20:00close10300.1093.89194.53991.839-3.5917199.21
30912023.07.28 20:00buy10310.1093.8910.0000.000
30922023.07.28 20:00modify10310.1093.89193.19195.891
30932023.07.31 00:00buy10320.1093.7640.0000.000
30942023.07.31 00:00modify10320.1093.76493.06495.764
30952023.07.31 04:00buy10330.1094.6610.0000.000
30962023.07.31 04:00modify10330.1094.66193.96196.661
30972023.07.31 08:00buy10340.1095.1430.0000.000
30982023.07.31 08:00modify10340.1095.14394.44397.143
30992023.07.31 12:00buy10350.1095.4230.0000.000
31002023.07.31 12:00modify10350.1095.42394.72397.423
31012023.07.31 14:45t/p10320.1095.76493.06495.764138.0917337.30
31022023.07.31 16:00buy10360.1095.7070.0000.000
31032023.07.31 16:00modify10360.1095.70795.00797.707
31042023.07.31 20:00buy10370.1095.5880.0000.000
31052023.07.31 20:00modify10370.1095.58894.88897.588
31062023.08.01 00:00buy10380.1095.6130.0000.000
31072023.08.01 00:00modify10380.1095.61394.91397.613
31082023.08.01 04:00buy10390.1095.5140.0000.000
31092023.08.01 04:00modify10390.1095.51494.81497.514
31102023.08.01 06:20s/l10360.1095.00795.00797.707-47.8417289.46
31112023.08.01 07:05s/l10380.1094.91394.91397.613-48.3317241.13
31122023.08.01 07:28s/l10370.1094.88894.88897.588-47.8417193.28
31132023.08.01 07:50s/l10390.1094.81494.81497.514-48.3317144.95
31142023.08.01 08:00buy10400.1094.8550.0000.000
31152023.08.01 08:00modify10400.1094.85594.15596.855
31162023.08.01 08:22s/l10350.1094.72394.72397.423-47.8417097.11
31172023.08.01 12:00close10400.1094.77194.15596.855-5.8017091.31
31182023.08.01 12:00close10340.1094.77194.44397.143-25.1917066.12
31192023.08.01 12:00close10330.1094.77193.96196.6618.0917074.20
31202023.08.01 12:00close10310.1094.77193.19195.89161.7317135.94
31212023.08.01 12:00sell10410.1094.7710.0000.000
31222023.08.01 12:00modify10410.1094.77195.47192.771
31232023.08.01 16:00sell10420.1094.7480.0000.000
31242023.08.01 16:00modify10420.1094.74895.44892.748
31252023.08.01 20:00sell10430.1094.8120.0000.000
31262023.08.01 20:00modify10430.1094.81295.51292.812
31272023.08.02 00:00sell10440.1094.6060.0000.000
31282023.08.02 00:00modify10440.1094.60695.30692.606
31292023.08.02 04:00sell10450.1094.3650.0000.000
31302023.08.02 04:00modify10450.1094.36595.06592.365
31312023.08.02 08:00sell10460.1093.8720.0000.000
31322023.08.02 08:00modify10460.1093.87294.57291.872
31332023.08.02 12:00sell10470.1093.9090.0000.000
31342023.08.02 12:00modify10470.1093.90994.60991.909
31352023.08.02 16:00sell10480.1093.6720.0000.000
31362023.08.02 16:00modify10480.1093.67294.37291.672
31372023.08.02 20:00sell10490.1093.8100.0000.000
31382023.08.02 20:00modify10490.1093.81094.51091.810
31392023.08.03 00:00sell10500.1093.7590.0000.000
31402023.08.03 00:00modify10500.1093.75994.45991.759
31412023.08.03 04:00sell10510.1093.6210.0000.000
31422023.08.03 04:00modify10510.1093.62194.32191.621
31432023.08.03 08:00sell10520.1093.2790.0000.000
31442023.08.03 08:00modify10520.1093.27993.97991.279
31452023.08.03 12:00sell10530.1093.2970.0000.000
31462023.08.03 12:00modify10530.1093.29793.99791.297
31472023.08.03 16:00sell10540.1093.3000.0000.000
31482023.08.03 16:00modify10540.1093.30094.00091.300
31492023.08.03 20:00sell10550.1093.2960.0000.000
31502023.08.03 20:00modify10550.1093.29693.99691.296
31512023.08.04 00:00sell10560.1093.5390.0000.000
31522023.08.04 00:00modify10560.1093.53994.23991.539
31532023.08.04 04:00sell10570.1093.6420.0000.000
31542023.08.04 04:00modify10570.1093.64294.34291.642
31552023.08.04 08:00close10570.1093.62594.34291.6421.1717137.11
31562023.08.04 08:00close10560.1093.62594.23991.539-5.9317131.18
31572023.08.04 08:00close10550.1093.62593.99691.296-23.5317107.64
31582023.08.04 08:00close10540.1093.62594.00091.300-23.2517084.39
31592023.08.04 08:00close10530.1093.62593.99791.297-23.4617060.92
31602023.08.04 08:00close10520.1093.62593.97991.279-24.7017036.22
31612023.08.04 08:00close10510.1093.62594.32191.621-1.1317035.08
31622023.08.04 08:00close10500.1093.62594.45991.7598.3917043.47
31632023.08.04 08:00close10490.1093.62594.51091.8109.3317052.80
31642023.08.04 08:00close10480.1093.62594.37291.672-0.1817052.62
31652023.08.04 08:00close10470.1093.62594.60991.90916.1617068.78
31662023.08.04 08:00close10460.1093.62594.57291.87213.6117082.39
31672023.08.04 08:00close10450.1093.62595.06592.36547.5917129.99
31682023.08.04 08:00close10440.1093.62595.30692.60664.2017194.19
31692023.08.04 08:00close10430.1093.62595.51292.81277.5517271.73
31702023.08.04 08:00close10420.1093.62595.44892.74873.1417344.87
31712023.08.04 08:00close10410.1093.62595.47192.77174.7317419.60
31722023.08.04 08:00buy10580.1093.6250.0000.000
31732023.08.04 08:00modify10580.1093.62592.92595.625
31742023.08.04 12:00buy10590.1093.4390.0000.000
31752023.08.04 12:00modify10590.1093.43992.73995.439
31762023.08.04 16:00buy10600.1093.6520.0000.000
31772023.08.04 16:00modify10600.1093.65292.95295.652
31782023.08.04 20:00buy10610.1093.1160.0000.000
31792023.08.04 20:00modify10610.1093.11692.41695.116
31802023.08.07 00:00close10610.1093.26092.41695.11610.4317430.02
31812023.08.07 00:00close10600.1093.26092.95295.652-26.5817403.44
31822023.08.07 00:00close10590.1093.26092.73995.439-11.8717391.57
31832023.08.07 00:00close10580.1093.26092.92595.625-24.7117366.85
31842023.08.07 00:00sell10620.1093.2600.0000.000
31852023.08.07 00:00modify10620.1093.26093.96091.260
31862023.08.07 04:00sell10630.1093.5740.0000.000
31872023.08.07 04:00modify10630.1093.57494.27491.574
31882023.08.07 08:00sell10640.1093.4990.0000.000
31892023.08.07 08:00modify10640.1093.49994.19991.499
31902023.08.07 12:00close10640.1093.47994.19991.4991.3717368.22
31912023.08.07 12:00close10630.1093.47994.27491.5746.5417374.76
31922023.08.07 12:00close10620.1093.47993.96091.260-15.1017359.66
31932023.08.07 12:00buy10650.1093.4790.0000.000
31942023.08.07 12:00modify10650.1093.47992.77995.479
31952023.08.07 16:00buy10660.1093.5220.0000.000
31962023.08.07 16:00modify10660.1093.52292.82295.522
31972023.08.07 20:00buy10670.1093.6890.0000.000
31982023.08.07 20:00modify10670.1093.68992.98995.689
31992023.08.08 00:00buy10680.1093.7100.0000.000
32002023.08.08 00:00modify10680.1093.71093.01095.710
32012023.08.08 04:00buy10690.1093.8500.0000.000
32022023.08.08 04:00modify10690.1093.85093.15095.850
32032023.08.08 08:00buy10700.1093.3820.0000.000
32042023.08.08 08:00modify10700.1093.38292.68295.382
32052023.08.08 09:37s/l10690.1093.15093.15095.850-48.3317311.33
32062023.08.08 11:21s/l10680.1093.01093.01095.710-48.3317263.00
32072023.08.08 11:25s/l10670.1092.98992.98995.689-47.8417215.16
32082023.08.08 12:00buy10710.1093.0950.0000.000
32092023.08.08 12:00modify10710.1093.09592.39595.095
32102023.08.08 16:00close10710.1093.25492.39595.09510.9817226.14
32112023.08.08 16:00close10700.1093.25492.68295.382-8.8317217.31
32122023.08.08 16:00close10660.1093.25492.82295.522-18.0117199.30
32132023.08.08 16:00close10650.1093.25492.77995.479-15.0417184.25
32142023.08.08 16:00sell10720.1093.2540.0000.000
32152023.08.08 16:00modify10720.1093.25493.95491.254
32162023.08.08 20:00sell10730.1093.8500.0000.000
32172023.08.08 20:00modify10730.1093.85094.55091.850
32182023.08.09 00:00sell10740.1093.6010.0000.000
32192023.08.09 00:00modify10740.1093.60194.30191.601
32202023.08.09 02:52s/l10720.1093.95493.95491.254-49.1017135.15
32212023.08.09 04:00close10740.1093.89794.30191.601-20.4017114.75
32222023.08.09 04:00close10730.1093.89794.55091.850-4.0917110.66
32232023.08.09 04:00buy10750.1093.8970.0000.000
32242023.08.09 04:00modify10750.1093.89793.19795.897
32252023.08.09 08:00buy10760.1094.1000.0000.000
32262023.08.09 08:00modify10760.1094.10093.40096.100
32272023.08.09 12:00buy10770.1093.8260.0000.000
32282023.08.09 12:00modify10770.1093.82693.12695.826
32292023.08.09 16:00buy10780.1093.7130.0000.000
32302023.08.09 16:00modify10780.1093.71393.01395.713
32312023.08.09 20:00buy10790.1093.9010.0000.000
32322023.08.09 20:00modify10790.1093.90193.20195.901
32332023.08.10 00:00buy10800.1093.9540.0000.000
32342023.08.10 00:00modify10800.1093.95493.25495.954
32352023.08.10 04:00close10800.1094.08493.25495.9548.9717119.63
32362023.08.10 04:00close10790.1094.08493.20195.90114.0917133.72
32372023.08.10 04:00close10780.1094.08493.01395.71327.0717160.79
32382023.08.10 04:00close10770.1094.08493.12695.82619.2717180.06
32392023.08.10 04:00close10760.1094.08493.40096.1000.3517180.41
32402023.08.10 04:00close10750.1094.08493.19795.89714.3717194.78
32412023.08.10 04:00sell10810.1094.0840.0000.000
32422023.08.10 04:00modify10810.1094.08494.78492.084
32432023.08.10 08:00close10810.1094.24194.78492.084-10.8217183.96
32442023.08.10 08:00buy10820.1094.2410.0000.000
32452023.08.10 08:00modify10820.1094.24193.54196.241
32462023.08.10 12:00buy10830.1094.4760.0000.000
32472023.08.10 12:00modify10830.1094.47693.77696.476
32482023.08.10 16:00buy10840.1094.7090.0000.000
32492023.08.10 16:00modify10840.1094.70994.00996.709
32502023.08.10 20:00buy10850.1094.4720.0000.000
32512023.08.10 20:00modify10850.1094.47293.77296.472
32522023.08.11 00:00buy10860.1094.3530.0000.000
32532023.08.11 00:00modify10860.1094.35393.65396.353
32542023.08.11 04:00buy10870.1094.4250.0000.000
32552023.08.11 04:00modify10870.1094.42593.72596.425
32562023.08.11 08:00buy10880.1094.3700.0000.000
32572023.08.11 08:00modify10880.1094.37093.67096.370
32582023.08.11 12:00close10880.1094.31893.67096.370-3.5917180.37
32592023.08.11 12:00close10870.1094.31893.72596.425-7.3917172.98
32602023.08.11 12:00close10860.1094.31893.65396.353-2.4217170.56
32612023.08.11 12:00close10850.1094.31893.77296.472-10.1417160.42
32622023.08.11 12:00close10840.1094.31894.00996.709-26.5117133.90
32632023.08.11 12:00close10830.1094.31893.77696.476-10.4217123.48
32642023.08.11 12:00close10820.1094.31893.54196.2415.8117129.29
32652023.08.11 12:00sell10890.1094.3180.0000.000
32662023.08.11 12:00modify10890.1094.31895.01892.318
32672023.08.11 16:00sell10900.1094.0920.0000.000
32682023.08.11 16:00modify10900.1094.09294.79292.092
32692023.08.11 20:00sell10910.1094.1460.0000.000
32702023.08.11 20:00modify10910.1094.14694.84692.146
32712023.08.14 00:00sell10920.1094.0790.0000.000
32722023.08.14 00:00modify10920.1094.07994.77992.079
32732023.08.14 04:00sell10930.1093.7140.0000.000
32742023.08.14 04:00modify10930.1093.71494.41491.714
32752023.08.14 08:00sell10940.1094.0600.0000.000
32762023.08.14 08:00modify10940.1094.06094.76092.060
32772023.08.14 12:00sell10950.1094.2130.0000.000
32782023.08.14 12:00modify10950.1094.21394.91392.213
32792023.08.14 15:49s/l10930.1094.41494.41491.714-48.2617081.03
32802023.08.14 16:00sell10960.1094.3740.0000.000
32812023.08.14 16:00modify10960.1094.37495.07492.374
32822023.08.14 20:00close10960.1094.36895.07492.3740.4117081.44
32832023.08.14 20:00close10950.1094.36894.91392.213-10.6917070.75
32842023.08.14 20:00close10940.1094.36894.76092.060-21.2317049.52
32852023.08.14 20:00close10920.1094.36894.77992.079-19.9217029.60
32862023.08.14 20:00close10910.1094.36894.84692.146-16.1617013.43
32872023.08.14 20:00close10900.1094.36894.79292.092-19.8816993.55
32882023.08.14 20:00close10890.1094.36895.01892.318-4.3016989.24
32892023.08.14 20:00buy10970.1094.3680.0000.000
32902023.08.14 20:00modify10970.1094.36893.66896.368
32912023.08.15 00:00buy10980.1094.3850.0000.000
32922023.08.15 00:00modify10980.1094.38593.68596.385
32932023.08.15 04:00buy10990.1094.7040.0000.000
32942023.08.15 04:00modify10990.1094.70494.00496.704
32952023.08.15 08:00buy11000.1094.3250.0000.000
32962023.08.15 08:00modify11000.1094.32593.62596.325
32972023.08.15 12:00buy11010.1094.1730.0000.000
32982023.08.15 12:00modify11010.1094.17393.47396.173
32992023.08.15 14:06s/l10990.1094.00494.00496.704-48.3316940.91
33002023.08.15 16:00close11010.1094.26593.47396.1736.3516947.26
33012023.08.15 16:00close11000.1094.26593.62596.325-4.1416943.12
33022023.08.15 16:00close10980.1094.26593.68596.385-8.2916934.83
33032023.08.15 16:00close10970.1094.26593.66896.368-6.6216928.21
33042023.08.15 16:00sell11020.1094.2650.0000.000
33052023.08.15 16:00modify11020.1094.26594.96592.265
33062023.08.15 20:00sell11030.1093.9790.0000.000
33072023.08.15 20:00modify11030.1093.97994.67991.979
33082023.08.16 00:00sell11040.1094.0300.0000.000
33092023.08.16 00:00modify11040.1094.03094.73092.030
33102023.08.16 04:00sell11050.1093.8300.0000.000
33112023.08.16 04:00modify11050.1093.83094.53091.830
33122023.08.16 08:00sell11060.1094.1330.0000.000
33132023.08.16 08:00modify11060.1094.13394.83392.133
33142023.08.16 12:00sell11070.1094.1170.0000.000
33152023.08.16 12:00modify11070.1094.11794.81792.117
33162023.08.16 16:00sell11080.1093.8890.0000.000
33172023.08.16 16:00modify11080.1093.88994.58991.889
33182023.08.16 20:00sell11090.1093.9860.0000.000
33192023.08.16 20:00modify11090.1093.98694.68691.986
33202023.08.17 00:00close11090.1093.88194.68691.9864.6716932.88
33212023.08.17 00:00close11080.1093.88194.58991.889-2.0116930.86
33222023.08.17 00:00close11070.1093.88194.81792.11713.7116944.57
33232023.08.17 00:00close11060.1093.88194.83392.13314.8116959.37
33242023.08.17 00:00close11050.1093.88194.53091.830-6.0816953.29
33252023.08.17 00:00close11040.1093.88194.73092.0307.7116961.00
33262023.08.17 00:00close11030.1093.88194.67991.9793.3316964.33
33272023.08.17 00:00close11020.1093.88194.96592.26523.0516987.38
33282023.08.17 00:00buy11100.1093.8810.0000.000
33292023.08.17 00:00modify11100.1093.88193.18195.881
33302023.08.17 04:00close11100.1093.44693.18195.881-30.0416957.34
33312023.08.17 04:00sell11110.1093.4460.0000.000
33322023.08.17 04:00modify11110.1093.44694.14691.446
33332023.08.17 08:00sell11120.1093.5120.0000.000
33342023.08.17 08:00modify11120.1093.51294.21291.512
33352023.08.17 12:00sell11130.1093.8230.0000.000
33362023.08.17 12:00modify11130.1093.82394.52391.823
33372023.08.17 16:00sell11140.1093.7630.0000.000
33382023.08.17 16:00modify11140.1093.76394.46391.763
33392023.08.17 20:00sell11150.1093.2980.0000.000
33402023.08.17 20:00modify11150.1093.29893.99891.298
33412023.08.18 00:00sell11160.1093.3420.0000.000
33422023.08.18 00:00modify11160.1093.34294.04291.342
33432023.08.18 04:00sell11170.1093.1120.0000.000
33442023.08.18 04:00modify11170.1093.11293.81291.112
33452023.08.18 08:00sell11180.1092.9830.0000.000
33462023.08.18 08:00modify11180.1092.98393.68390.983
33472023.08.18 12:00sell11190.1092.8720.0000.000
33482023.08.18 12:00modify11190.1092.87293.57290.872
33492023.08.18 16:00sell11200.1093.0730.0000.000
33502023.08.18 16:00modify11200.1093.07393.77391.073
33512023.08.18 20:00sell11210.1093.0730.0000.000
33522023.08.18 20:00modify11210.1093.07393.77391.073
33532023.08.21 00:00close11210.1093.23993.77391.073-12.2916945.04
33542023.08.21 00:00close11200.1093.23993.77391.073-12.2916932.75
33552023.08.21 00:00close11190.1093.23993.57290.872-26.1516906.59
33562023.08.21 00:00close11180.1093.23993.68390.983-18.5016888.09
33572023.08.21 00:00close11170.1093.23993.81291.112-9.6016878.48
33582023.08.21 00:00close11160.1093.23994.04291.3426.2516884.73
33592023.08.21 00:00close11150.1093.23993.99891.2982.3616887.09
33602023.08.21 00:00close11140.1093.23994.46391.76334.4116921.50
33612023.08.21 00:00close11130.1093.23994.52391.82338.5516960.05
33622023.08.21 00:00close11120.1093.23994.21291.51217.1116977.16
33632023.08.21 00:00close11110.1093.23994.14691.44612.5616989.72
33642023.08.21 00:00buy11220.1093.2390.0000.000
33652023.08.21 00:00modify11220.1093.23992.53995.239
33662023.08.21 04:00buy11230.1093.1110.0000.000
33672023.08.21 04:00modify11230.1093.11192.41195.111
33682023.08.21 08:00buy11240.1093.1270.0000.000
33692023.08.21 08:00modify11240.1093.12792.42795.127
33702023.08.21 12:00buy11250.1093.6240.0000.000
33712023.08.21 12:00modify11250.1093.62492.92495.624
33722023.08.21 16:00buy11260.1093.5220.0000.000
33732023.08.21 16:00modify11260.1093.52292.82295.522
33742023.08.21 20:00buy11270.1093.8540.0000.000
33752023.08.21 20:00modify11270.1093.85493.15495.854
33762023.08.22 00:00buy11280.1093.8170.0000.000
33772023.08.22 00:00modify11280.1093.81793.11795.817
33782023.08.22 04:00buy11290.1093.7990.0000.000
33792023.08.22 04:00modify11290.1093.79993.09995.799
33802023.08.22 08:00buy11300.1093.9570.0000.000
33812023.08.22 08:00modify11300.1093.95793.25795.957
33822023.08.22 12:00buy11310.1094.0460.0000.000
33832023.08.22 12:00modify11310.1094.04693.34696.046
33842023.08.22 16:00buy11320.1093.6850.0000.000
33852023.08.22 16:00modify11320.1093.68592.98595.685
33862023.08.22 20:00buy11330.1093.7090.0000.000
33872023.08.22 20:00modify11330.1093.70993.00995.709
33882023.08.23 00:00close11330.1093.64793.00995.709-3.7916985.93
33892023.08.23 00:00close11320.1093.64792.98595.685-2.1416983.79
33902023.08.23 00:00close11310.1093.64793.34696.046-27.0616956.72
33912023.08.23 00:00close11300.1093.64793.25795.957-20.9216935.80
33922023.08.23 00:00close11290.1093.64793.09995.799-10.0116925.79
33932023.08.23 00:00close11280.1093.64793.11795.817-11.2516914.53
33942023.08.23 00:00close11270.1093.64793.15495.854-13.3216901.22
33952023.08.23 00:00close11260.1093.64792.82295.5229.6016910.82
33962023.08.23 00:00close11250.1093.64792.92495.6242.5616913.39
33972023.08.23 00:00close11240.1093.64792.42795.12736.8716950.26
33982023.08.23 00:00close11230.1093.64792.41195.11137.9816988.24
33992023.08.23 00:00close11220.1093.64792.53995.23929.1417017.39
34002023.08.23 00:00sell11340.1093.6470.0000.000
34012023.08.23 00:00modify11340.1093.64794.34791.647
34022023.08.23 04:00sell11350.1093.7660.0000.000
34032023.08.23 04:00modify11350.1093.76694.46691.766
34042023.08.23 08:00sell11360.1093.4720.0000.000
34052023.08.23 08:00modify11360.1093.47294.17291.472
34062023.08.23 12:00sell11370.1093.3500.0000.000
34072023.08.23 12:00modify11370.1093.35094.05091.350
34082023.08.23 16:00sell11380.1093.5430.0000.000
34092023.08.23 16:00modify11380.1093.54394.24391.543
34102023.08.23 20:00sell11390.1093.7630.0000.000
34112023.08.23 20:00modify11390.1093.76394.46391.763
34122023.08.24 00:00close11390.1093.78994.46391.763-4.3517013.03
34132023.08.24 00:00close11380.1093.78994.24391.543-19.5116993.52
34142023.08.24 00:00close11370.1093.78994.05091.350-32.8216960.69
34152023.08.24 00:00close11360.1093.78994.17291.472-24.4116936.28
34162023.08.24 00:00close11350.1093.78994.46691.766-4.1416932.14
34172023.08.24 00:00close11340.1093.78994.34791.647-12.3416919.79
34182023.08.24 00:00buy11400.1093.7890.0000.000
34192023.08.24 00:00modify11400.1093.78993.08995.789
34202023.08.24 04:00buy11410.1094.0010.0000.000
34212023.08.24 04:00modify11410.1094.00193.30196.001
34222023.08.24 08:00buy11420.1093.8660.0000.000
34232023.08.24 08:00modify11420.1093.86693.16695.866
34242023.08.24 12:00buy11430.1093.8170.0000.000
34252023.08.24 12:00modify11430.1093.81793.11795.817
34262023.08.24 16:00buy11440.1093.6720.0000.000
34272023.08.24 16:00modify11440.1093.67292.97295.672
34282023.08.24 20:00buy11450.1093.5990.0000.000
34292023.08.24 20:00modify11450.1093.59992.89995.599
34302023.08.25 00:00close11450.1093.65792.89995.5994.4916924.28
34312023.08.25 00:00close11440.1093.65792.97295.672-0.5516923.73
34322023.08.25 00:00close11430.1093.65793.11795.817-10.5616913.16
34332023.08.25 00:00close11420.1093.65793.16695.866-13.9416899.22
34342023.08.25 00:00close11410.1093.65793.30196.001-23.2616875.96
34352023.08.25 00:00close11400.1093.65793.08995.789-8.6316867.32
34362023.08.25 00:00sell11460.1093.6570.0000.000
34372023.08.25 00:00modify11460.1093.65794.35791.657
34382023.08.25 04:00sell11470.1093.6160.0000.000
34392023.08.25 04:00modify11470.1093.61694.31691.616
34402023.08.25 08:00sell11480.1093.7280.0000.000
34412023.08.25 08:00modify11480.1093.72894.42891.728
34422023.08.25 12:00sell11490.1093.8120.0000.000
34432023.08.25 12:00modify11490.1093.81294.51291.812
34442023.08.25 16:00close11490.1093.70294.51291.8127.5816874.90
34452023.08.25 16:00close11480.1093.70294.42891.7281.7916876.69
34462023.08.25 16:00close11470.1093.70294.31691.616-5.9316870.76
34472023.08.25 16:00close11460.1093.70294.35791.657-3.1016867.66
34482023.08.25 16:00buy11500.1093.7020.0000.000
34492023.08.25 16:00modify11500.1093.70293.00295.702
34502023.08.25 20:00buy11510.1093.8940.0000.000
34512023.08.25 20:00modify11510.1093.89493.19495.894
34522023.08.28 00:00buy11520.1094.0490.0000.000
34532023.08.28 00:00modify11520.1094.04993.34996.049
34542023.08.28 04:00buy11530.1094.2040.0000.000
34552023.08.28 04:00modify11530.1094.20493.50496.204
34562023.08.28 08:00buy11540.1093.9190.0000.000
34572023.08.28 08:00modify11540.1093.91993.21995.919
34582023.08.28 12:00buy11550.1094.0210.0000.000
34592023.08.28 12:00modify11550.1094.02193.32196.021
34602023.08.28 16:00buy11560.1094.0930.0000.000
34612023.08.28 16:00modify11560.1094.09393.39396.093
34622023.08.28 20:00buy11570.1094.2010.0000.000
34632023.08.28 20:00modify11570.1094.20193.50196.201
34642023.08.29 00:00buy11580.1094.1740.0000.000
34652023.08.29 00:00modify11580.1094.17493.47496.174
34662023.08.29 04:00buy11590.1094.4370.0000.000
34672023.08.29 04:00modify11590.1094.43793.73796.437
34682023.08.29 08:00buy11600.1094.2860.0000.000
34692023.08.29 08:00modify11600.1094.28693.58696.286
34702023.08.29 12:00buy11610.1094.4510.0000.000
34712023.08.29 12:00modify11610.1094.45193.75196.451
34722023.08.29 16:00buy11620.1094.3290.0000.000
34732023.08.29 16:00modify11620.1094.32993.62996.329
34742023.08.29 20:00buy11630.1094.5710.0000.000
34752023.08.29 20:00modify11630.1094.57193.87196.571
34762023.08.30 00:00buy11640.1094.5660.0000.000
34772023.08.30 00:00modify11640.1094.56693.86696.566
34782023.08.30 04:00buy11650.1094.6230.0000.000
34792023.08.30 04:00modify11650.1094.62393.92396.623
34802023.08.30 08:00buy11660.1094.6760.0000.000
34812023.08.30 08:00modify11660.1094.67693.97696.676
34822023.08.30 12:00buy11670.1094.6790.0000.000
34832023.08.30 12:00modify11670.1094.67993.97996.679
34842023.08.30 16:00buy11680.1094.8050.0000.000
34852023.08.30 16:00modify11680.1094.80594.10596.805
34862023.08.30 20:00buy11690.1094.7800.0000.000
34872023.08.30 20:00modify11690.1094.78094.08096.780
34882023.08.31 00:00buy11700.1094.6780.0000.000
34892023.08.31 00:00modify11700.1094.67893.97896.678
34902023.08.31 04:00buy11710.1094.6720.0000.000
34912023.08.31 04:00modify11710.1094.67293.97296.672
34922023.08.31 08:00buy11720.1094.6170.0000.000
34932023.08.31 08:00modify11720.1094.61793.91796.617
34942023.08.31 12:00close11720.1094.40093.91796.617-14.9816852.68
34952023.08.31 12:00close11710.1094.40093.97296.672-18.7816833.90
34962023.08.31 12:00close11700.1094.40093.97896.678-19.2016814.70
34972023.08.31 12:00close11690.1094.40094.08096.780-24.7816789.92
34982023.08.31 12:00close11680.1094.40094.10596.805-26.5016763.43
34992023.08.31 12:00close11670.1094.40093.97996.679-17.8016745.63
35002023.08.31 12:00close11660.1094.40093.97696.676-17.6016728.03
35012023.08.31 12:00close11650.1094.40093.92396.623-13.9416714.09
35022023.08.31 12:00close11640.1094.40093.86696.566-10.0016704.09
35032023.08.31 12:00close11630.1094.40093.87196.571-9.8616694.23
35042023.08.31 12:00close11620.1094.40093.62996.3296.8516701.07
35052023.08.31 12:00close11610.1094.40093.75196.451-1.5716699.50
35062023.08.31 12:00close11600.1094.40093.58696.2869.8216709.32
35072023.08.31 12:00close11590.1094.40093.73796.437-0.6116708.71
35082023.08.31 12:00close11580.1094.40093.47496.17417.5516726.26
35092023.08.31 12:00close11570.1094.40093.50196.20116.1716742.43
35102023.08.31 12:00close11560.1094.40093.39396.09323.6216766.05
35112023.08.31 12:00close11550.1094.40093.32196.02128.6016794.66
35122023.08.31 12:00close11540.1094.40093.21995.91935.6416830.30
35132023.08.31 12:00close11530.1094.40093.50496.20415.9616846.27
35142023.08.31 12:00close11520.1094.40093.34996.04926.6616872.93
35152023.08.31 12:00close11510.1094.40093.19495.89437.8516910.78
35162023.08.31 12:00close11500.1094.40093.00295.70251.1116961.90
35172023.08.31 12:00sell11730.1094.4000.0000.000
35182023.08.31 12:00modify11730.1094.40095.10092.400
35192023.08.31 16:00sell11740.1094.2050.0000.000
35202023.08.31 16:00modify11740.1094.20594.90592.205
35212023.08.31 20:00sell11750.1094.2390.0000.000
35222023.08.31 20:00modify11750.1094.23994.93992.239
35232023.09.01 00:00sell11760.1094.3670.0000.000
35242023.09.01 00:00modify11760.1094.36795.06792.367
35252023.09.01 04:00sell11770.1094.0750.0000.000
35262023.09.01 04:00modify11770.1094.07594.77592.075
35272023.09.01 08:00sell11780.1094.1920.0000.000
35282023.09.01 08:00modify11780.1094.19294.89292.192
35292023.09.01 12:00sell11790.1094.1050.0000.000
35302023.09.01 12:00modify11790.1094.10594.80592.105
35312023.09.01 16:00sell11800.1094.2360.0000.000
35322023.09.01 16:00modify11800.1094.23694.93692.236
35332023.09.01 20:00sell11810.1094.2650.0000.000
35342023.09.01 20:00modify11810.1094.26594.96592.265
35352023.09.04 00:00close11810.1094.26694.96592.265-0.9216960.97
35362023.09.04 00:00close11800.1094.26694.93692.236-2.9216958.05
35372023.09.04 00:00close11790.1094.26694.80592.105-11.9516946.09
35382023.09.04 00:00close11780.1094.26694.89292.192-5.9516940.14
35392023.09.04 00:00close11770.1094.26694.77592.075-14.0216926.11
35402023.09.04 00:00close11760.1094.26695.06792.3676.1116932.22
35412023.09.04 00:00close11750.1094.26694.93992.239-3.5816928.64
35422023.09.04 00:00close11740.1094.26694.90592.205-5.9216922.72
35432023.09.04 00:00close11730.1094.26695.10092.4007.5216930.24
35442023.09.04 00:00buy11820.1094.2660.0000.000
35452023.09.04 00:00modify11820.1094.26693.56696.266
35462023.09.04 04:00buy11830.1094.5240.0000.000
35472023.09.04 04:00modify11830.1094.52493.82496.524
35482023.09.04 08:00buy11840.1094.6730.0000.000
35492023.09.04 08:00modify11840.1094.67393.97396.673
35502023.09.04 12:00buy11850.1094.6800.0000.000
35512023.09.04 12:00modify11850.1094.68093.98096.680
35522023.09.04 16:00buy11860.1094.6320.0000.000
35532023.09.04 16:00modify11860.1094.63293.93296.632
35542023.09.04 20:00buy11870.1094.6570.0000.000
35552023.09.04 20:00modify11870.1094.65793.95796.657
35562023.09.05 00:00buy11880.1094.6550.0000.000
35572023.09.05 00:00modify11880.1094.65593.95596.655
35582023.09.05 04:00buy11890.1094.3250.0000.000
35592023.09.05 04:00modify11890.1094.32593.62596.325
35602023.09.05 06:00s/l11850.1093.98093.98096.680-47.8416882.40
35612023.09.05 06:00s/l11840.1093.97393.97396.673-47.8416834.55
35622023.09.05 06:00s/l11870.1093.95793.95796.657-47.8416786.71
35632023.09.05 06:00s/l11880.1093.95593.95596.655-48.3316738.38
35642023.09.05 06:00s/l11860.1093.93293.93296.632-47.8416690.54
35652023.09.05 06:25s/l11830.1093.82493.82496.524-47.8416642.69
35662023.09.05 07:23s/l11890.1093.62593.62596.325-48.3316594.36
35672023.09.05 08:00close11820.1093.67893.56696.266-40.1116554.25
35682023.09.05 08:00sell11900.1093.6780.0000.000
35692023.09.05 08:00modify11900.1093.67894.37891.678
35702023.09.05 12:00sell11910.1093.7850.0000.000
35712023.09.05 12:00modify11910.1093.78594.48591.785
35722023.09.05 16:00sell11920.1094.2070.0000.000
35732023.09.05 16:00modify11920.1094.20794.90792.207
35742023.09.05 20:00sell11930.1094.2250.0000.000
35752023.09.05 20:00modify11930.1094.22594.92592.225
35762023.09.06 00:00sell11940.1093.9950.0000.000
35772023.09.06 00:00modify11940.1093.99594.69591.995
35782023.09.06 04:00sell11950.1094.1230.0000.000
35792023.09.06 04:00modify11950.1094.12394.82392.123
35802023.09.06 08:00close11950.1094.08794.82392.1232.4816556.73
35812023.09.06 08:00close11940.1094.08794.69591.995-6.3416550.39
35822023.09.06 08:00close11930.1094.08794.92592.2258.6616559.05
35832023.09.06 08:00close11920.1094.08794.90792.2077.4216566.46
35842023.09.06 08:00close11910.1094.08794.48591.785-21.6716544.79
35852023.09.06 08:00close11900.1094.08794.37891.678-29.0516515.73
35862023.09.06 08:00buy11960.1094.0870.0000.000
35872023.09.06 08:00modify11960.1094.08793.38796.087
35882023.09.06 12:00buy11970.1094.1930.0000.000
35892023.09.06 12:00modify11970.1094.19393.49396.193
35902023.09.06 16:00buy11980.1094.2510.0000.000
35912023.09.06 16:00modify11980.1094.25193.55196.251
35922023.09.06 20:00close11980.1094.21593.55196.251-2.4816513.25
35932023.09.06 20:00close11970.1094.21593.49396.1931.5216514.77
35942023.09.06 20:00close11960.1094.21593.38796.0878.8416523.61
35952023.09.06 20:00sell11990.1094.2150.0000.000
35962023.09.06 20:00modify11990.1094.21594.91592.215
35972023.09.07 00:00close11990.1094.28694.91592.215-7.4516516.16
35982023.09.07 00:00buy12000.1094.2860.0000.000
35992023.09.07 00:00modify12000.1094.28693.58696.286
36002023.09.07 04:00buy12010.1094.0390.0000.000
36012023.09.07 04:00modify12010.1094.03993.33996.039
36022023.09.07 08:00buy12020.1094.1980.0000.000
36032023.09.07 08:00modify12020.1094.19893.49896.198
36042023.09.07 12:00close12020.1093.97393.49896.198-15.5316500.63
36052023.09.07 12:00close12010.1093.97393.33996.039-4.5616496.07
36062023.09.07 12:00close12000.1093.97393.58696.286-21.6116474.46
36072023.09.07 12:00sell12030.1093.9730.0000.000
36082023.09.07 12:00modify12030.1093.97394.67391.973
36092023.09.07 16:00sell12040.1093.8520.0000.000
36102023.09.07 16:00modify12040.1093.85294.55291.852
36112023.09.07 20:00sell12050.1093.8650.0000.000
36122023.09.07 20:00modify12050.1093.86594.56591.865
36132023.09.08 00:00sell12060.1093.9660.0000.000
36142023.09.08 00:00modify12060.1093.96694.66691.966
36152023.09.08 04:00sell12070.1094.0080.0000.000
36162023.09.08 04:00modify12070.1094.00894.70892.008
36172023.09.08 08:00sell12080.1094.2560.0000.000
36182023.09.08 08:00modify12080.1094.25694.95692.256
36192023.09.08 12:00close12080.1094.31294.95692.256-3.8616470.60
36202023.09.08 12:00close12070.1094.31294.70892.008-20.9616449.64
36212023.09.08 12:00close12060.1094.31294.66691.966-23.8516425.79
36222023.09.08 12:00close12050.1094.31294.56591.865-31.6716394.11
36232023.09.08 12:00close12040.1094.31294.55291.852-32.5616361.55
36242023.09.08 12:00close12030.1094.31294.67391.973-24.2216337.32
36252023.09.08 12:00buy12090.1094.3120.0000.000
36262023.09.08 12:00modify12090.1094.31293.61296.312
36272023.09.08 16:00buy12100.1094.3310.0000.000
36282023.09.08 16:00modify12100.1094.33193.63196.331
36292023.09.08 20:00buy12110.1094.2840.0000.000
36302023.09.08 20:00modify12110.1094.28493.58496.284
36312023.09.10 21:38s/l12100.1093.63193.63196.331-48.3316288.99
36322023.09.10 21:40s/l12090.1093.61293.61296.312-48.3416240.65
36332023.09.11 00:00buy12120.1094.1440.0000.000
36342023.09.11 00:00modify12120.1094.14493.44496.144
36352023.09.11 04:00close12120.1093.98993.44496.144-10.7116229.94
36362023.09.11 04:00close12110.1093.98993.58496.284-19.8816210.06
36372023.09.11 04:00sell12130.1093.9890.0000.000
36382023.09.11 04:00modify12130.1093.98994.68991.989
36392023.09.11 08:00sell12140.1094.0560.0000.000
36402023.09.11 08:00modify12140.1094.05694.75692.056
36412023.09.11 12:00sell12150.1094.3800.0000.000
36422023.09.11 12:00modify12150.1094.38095.08092.380
36432023.09.11 16:00sell12160.1094.2110.0000.000
36442023.09.11 16:00modify12160.1094.21194.91192.211
36452023.09.11 20:00close12160.1094.28094.91192.211-4.7616205.30
36462023.09.11 20:00close12150.1094.28095.08092.3806.8916212.19
36472023.09.11 20:00close12140.1094.28094.75692.056-15.4416196.75
36482023.09.11 20:00close12130.1094.28094.68991.989-20.0616176.69
36492023.09.11 20:00buy12170.1094.2800.0000.000
36502023.09.11 20:00modify12170.1094.28093.58096.280
36512023.09.12 00:00buy12180.1094.3310.0000.000
36522023.09.12 00:00modify12180.1094.33193.63196.331
36532023.09.12 04:00buy12190.1094.4270.0000.000
36542023.09.12 04:00modify12190.1094.42793.72796.427
36552023.09.12 08:00buy12200.1094.4010.0000.000
36562023.09.12 08:00modify12200.1094.40193.70196.401
36572023.09.12 12:00buy12210.1094.3780.0000.000
36582023.09.12 12:00modify12210.1094.37893.67896.378
36592023.09.12 16:00buy12220.1094.5080.0000.000
36602023.09.12 16:00modify12220.1094.50893.80896.508
36612023.09.12 20:00buy12230.1094.5150.0000.000
36622023.09.12 20:00modify12230.1094.51593.81596.515
36632023.09.13 00:00buy12240.1094.6240.0000.000
36642023.09.13 00:00modify12240.1094.62493.92496.624
36652023.09.13 04:00buy12250.1094.4090.0000.000
36662023.09.13 04:00modify12250.1094.40993.70996.409
36672023.09.13 08:00buy12260.1094.4580.0000.000
36682023.09.13 08:00modify12260.1094.45893.75896.458
36692023.09.13 12:00buy12270.1094.4940.0000.000
36702023.09.13 12:00modify12270.1094.49493.79496.494
36712023.09.13 16:00buy12280.1094.7560.0000.000
36722023.09.13 16:00modify12280.1094.75694.05696.756
36732023.09.13 20:00buy12290.1094.6870.0000.000
36742023.09.13 20:00modify12290.1094.68793.98796.687
36752023.09.14 00:00buy12300.1094.6300.0000.000
36762023.09.14 00:00modify12300.1094.63093.93096.630
36772023.09.14 04:00buy12310.1094.7140.0000.000
36782023.09.14 04:00modify12310.1094.71494.01496.714
36792023.09.14 08:00buy12320.1094.7410.0000.000
36802023.09.14 08:00modify12320.1094.74194.04196.741
36812023.09.14 12:00buy12330.1094.9720.0000.000
36822023.09.14 12:00modify12330.1094.97294.27296.972
36832023.09.14 16:00buy12340.1094.8290.0000.000
36842023.09.14 16:00modify12340.1094.82994.12996.829
36852023.09.14 20:00buy12350.1094.9320.0000.000
36862023.09.14 20:00modify12350.1094.93294.23296.932
36872023.09.15 00:00buy12360.1094.8580.0000.000
36882023.09.15 00:00modify12360.1094.85894.15896.858
36892023.09.15 04:00buy12370.1095.3820.0000.000
36902023.09.15 04:00modify12370.1095.38294.68297.382
36912023.09.15 08:00buy12380.1095.4940.0000.000
36922023.09.15 08:00modify12380.1095.49494.79497.494
36932023.09.15 12:00buy12390.1095.4650.0000.000
36942023.09.15 12:00modify12390.1095.46594.76597.465
36952023.09.15 16:00buy12400.1095.2440.0000.000
36962023.09.15 16:00modify12400.1095.24494.54497.244
36972023.09.15 20:00buy12410.1095.1150.0000.000
36982023.09.15 20:00modify12410.1095.11594.41597.115
36992023.09.18 00:00close12410.1095.21994.41597.1157.6716184.36
37002023.09.18 00:00close12400.1095.21994.54497.244-1.2316183.13
37012023.09.18 00:00close12390.1095.21994.76597.465-16.4916166.63
37022023.09.18 00:00close12380.1095.21994.79497.494-18.5016148.13
37032023.09.18 00:00close12370.1095.21994.68297.382-10.7616137.37
37042023.09.18 00:00close12360.1095.21994.15896.85825.4216162.78
37052023.09.18 00:00close12350.1095.21994.23296.93220.7916183.58
37062023.09.18 00:00close12340.1095.21994.12996.82927.9016211.48
37072023.09.18 00:00close12330.1095.21994.27296.97218.0316229.51
37082023.09.18 00:00close12320.1095.21994.04196.74133.9716263.49
37092023.09.18 00:00close12310.1095.21994.01496.71435.8416299.33
37102023.09.18 00:00close12300.1095.21993.93096.63041.6416340.98
37112023.09.18 00:00close12290.1095.21993.98796.68739.1616380.14
37122023.09.18 00:00close12280.1095.21994.05696.75634.4016414.55
37132023.09.18 00:00close12270.1095.21993.79496.49452.4916467.04
37142023.09.18 00:00close12260.1095.21993.75896.45854.9716522.01
37152023.09.18 00:00close12250.1095.21993.70996.40958.3616580.38
37162023.09.18 00:00close12240.1095.21993.92496.62443.5116623.89
37172023.09.18 00:00close12230.1095.21993.81596.51551.5316675.43
37182023.09.18 00:00close12220.1095.21993.80896.50852.0116727.44
37192023.09.18 00:00close12210.1095.21993.67896.37860.9916788.43
37202023.09.18 00:00close12200.1095.21993.70196.40159.4016847.83
37212023.09.18 00:00close12190.1095.21993.72796.42757.6016905.43
37222023.09.18 00:00close12180.1095.21993.63196.33164.2316969.66
37232023.09.18 00:00close12170.1095.21993.58096.28068.2417037.90
37242023.09.18 00:00sell12420.1095.2190.0000.000
37252023.09.18 00:00modify12420.1095.21995.91993.219
37262023.09.18 04:00sell12430.1095.1330.0000.000
37272023.09.18 04:00modify12430.1095.13395.83393.133
37282023.09.18 08:00sell12440.1095.0980.0000.000
37292023.09.18 08:00modify12440.1095.09895.79893.098
37302023.09.18 12:00sell12450.1094.9920.0000.000
37312023.09.18 12:00modify12450.1094.99295.69292.992
37322023.09.18 16:00sell12460.1095.0850.0000.000
37332023.09.18 16:00modify12460.1095.08595.78593.085
37342023.09.18 20:00sell12470.1095.0120.0000.000
37352023.09.18 20:00modify12470.1095.01295.71293.012
37362023.09.19 00:00sell12480.1095.0530.0000.000
37372023.09.19 00:00modify12480.1095.05395.75393.053
37382023.09.19 04:00sell12490.1095.0920.0000.000
37392023.09.19 04:00modify12490.1095.09295.79293.092
37402023.09.19 08:00close12490.1095.29195.79293.092-13.7217024.18
37412023.09.19 08:00close12480.1095.29195.75393.053-16.4017007.78
37422023.09.19 08:00close12470.1095.29195.71293.012-20.0816987.70
37432023.09.19 08:00close12460.1095.29195.78593.085-15.0516972.64
37442023.09.19 08:00close12450.1095.29195.69292.992-21.4616951.18
37452023.09.19 08:00close12440.1095.29195.79893.098-14.1516937.02
37462023.09.19 08:00close12430.1095.29195.83393.133-11.7416925.28
37472023.09.19 08:00close12420.1095.29195.91993.219-5.8116919.46
37482023.09.19 08:00buy12500.1095.2910.0000.000
37492023.09.19 08:00modify12500.1095.29194.59197.291
37502023.09.19 12:00buy12510.1095.5060.0000.000
37512023.09.19 12:00modify12510.1095.50694.80697.506
37522023.09.19 16:00buy12520.1095.4680.0000.000
37532023.09.19 16:00modify12520.1095.46894.76897.468
37542023.09.19 20:00buy12530.1095.4610.0000.000
37552023.09.19 20:00modify12530.1095.46194.76197.461
37562023.09.20 00:00buy12540.1095.5410.0000.000
37572023.09.20 00:00modify12540.1095.54194.84197.541
37582023.09.20 04:00buy12550.1095.3560.0000.000
37592023.09.20 04:00modify12550.1095.35694.65697.356
37602023.09.20 08:00buy12560.1095.7360.0000.000
37612023.09.20 08:00modify12560.1095.73695.03697.736
37622023.09.20 12:00buy12570.1095.9450.0000.000
37632023.09.20 12:00modify12570.1095.94595.24597.945
37642023.09.20 16:00buy12580.1096.0300.0000.000
37652023.09.20 16:00modify12580.1096.03095.33098.030
37662023.09.20 20:00buy12590.1095.5470.0000.000
37672023.09.20 20:00modify12590.1095.54794.84797.547
37682023.09.21 00:00buy12600.1095.4850.0000.000
37692023.09.21 00:00modify12600.1095.48594.78597.485
37702023.09.21 00:37s/l12580.1095.33095.33098.030-46.8716872.59
37712023.09.21 01:33s/l12570.1095.24595.24597.945-46.8716825.73
37722023.09.21 02:29s/l12560.1095.03695.03697.736-46.8716778.86
37732023.09.21 04:00close12600.1095.08194.78597.485-27.8916750.97
37742023.09.21 04:00close12590.1095.08194.84797.547-30.7216720.25
37752023.09.21 04:00close12550.1095.08194.65697.356-17.5316702.72
37762023.09.21 04:00close12540.1095.08194.84197.541-30.3016672.42
37772023.09.21 04:00close12530.1095.08194.76197.461-24.2916648.13
37782023.09.21 04:00close12520.1095.08194.76897.468-24.7716623.35
37792023.09.21 04:00close12510.1095.08194.80697.506-27.3916595.96
37802023.09.21 04:00close12500.1095.08194.59197.291-12.5516583.41
37812023.09.21 04:00sell12610.1095.0810.0000.000
37822023.09.21 04:00modify12610.1095.08195.78193.081
37832023.09.21 08:00sell12620.1095.0730.0000.000
37842023.09.21 08:00modify12620.1095.07395.77393.073
37852023.09.21 12:00sell12630.1094.6970.0000.000
37862023.09.21 12:00modify12630.1094.69795.39792.697
37872023.09.21 16:00sell12640.1094.6560.0000.000
37882023.09.21 16:00modify12640.1094.65695.35692.656
37892023.09.21 20:00sell12650.1094.6450.0000.000
37902023.09.21 20:00modify12650.1094.64595.34592.645
37912023.09.22 00:00sell12660.1094.6300.0000.000
37922023.09.22 00:00modify12660.1094.63095.33092.630
37932023.09.22 04:00sell12670.1095.1350.0000.000
37942023.09.22 04:00modify12670.1095.13595.83593.135
37952023.09.22 06:43s/l12660.1095.33095.33092.630-48.2516535.16
37962023.09.22 06:44s/l12650.1095.34595.34592.645-49.1016486.06
37972023.09.22 06:45s/l12640.1095.35695.35692.656-49.1016436.95
37982023.09.22 07:08s/l12630.1095.39795.39792.697-49.1016387.85
37992023.09.22 08:00sell12680.1095.3710.0000.000
38002023.09.22 08:00modify12680.1095.37196.07193.371
38012023.09.22 12:00close12680.1095.67796.07193.371-21.0916366.76
38022023.09.22 12:00close12670.1095.67795.83593.135-37.3616329.40
38032023.09.22 12:00close12620.1095.67795.77393.073-42.4816286.91
38042023.09.22 12:00close12610.1095.67795.78193.081-41.9316244.98
38052023.09.22 12:00buy12690.1095.6770.0000.000
38062023.09.22 12:00modify12690.1095.67794.97797.677
38072023.09.22 16:00buy12700.1095.6540.0000.000
38082023.09.22 16:00modify12700.1095.65494.95497.654
38092023.09.22 20:00buy12710.1095.6050.0000.000
38102023.09.22 20:00modify12710.1095.60594.90597.605
38112023.09.25 00:00buy12720.1095.6300.0000.000
38122023.09.25 00:00modify12720.1095.63094.93097.630
38132023.09.25 04:00buy12730.1095.3480.0000.000
38142023.09.25 04:00modify12730.1095.34894.64897.348
38152023.09.25 08:00close12730.1095.32694.64897.348-1.5216243.46
38162023.09.25 08:00close12720.1095.32694.93097.630-20.9916222.47
38172023.09.25 08:00close12710.1095.32694.90597.605-18.7716203.69
38182023.09.25 08:00close12700.1095.32694.95497.654-22.1516181.54
38192023.09.25 08:00close12690.1095.32694.97797.677-23.7416157.80
38202023.09.25 08:00sell12740.1095.3260.0000.000
38212023.09.25 08:00modify12740.1095.32696.02693.326
38222023.09.25 12:00sell12750.1095.4860.0000.000
38232023.09.25 12:00modify12750.1095.48696.18693.486
38242023.09.25 16:00sell12760.1095.4760.0000.000
38252023.09.25 16:00modify12760.1095.47696.17693.476
38262023.09.25 20:00sell12770.1095.6040.0000.000
38272023.09.25 20:00modify12770.1095.60496.30493.604
38282023.09.26 00:00close12770.1095.60096.30493.604-0.5716157.22
38292023.09.26 00:00close12760.1095.60096.17693.476-9.3916147.83
38302023.09.26 00:00close12750.1095.60096.18693.486-8.7116139.11
38312023.09.26 00:00close12740.1095.60096.02693.326-19.7316119.38
38322023.09.26 00:00buy12780.1095.6000.0000.000
38332023.09.26 00:00modify12780.1095.60094.90097.600
38342023.09.26 04:00buy12790.1095.5810.0000.000
38352023.09.26 04:00modify12790.1095.58194.88197.581
38362023.09.26 08:00buy12800.1095.3670.0000.000
38372023.09.26 08:00modify12800.1095.36794.66797.367
38382023.09.26 12:00close12800.1095.38594.66797.3671.2416120.62
38392023.09.26 12:00close12790.1095.38594.88197.581-13.5316107.09
38402023.09.26 12:00close12780.1095.38594.90097.600-14.8416092.25
38412023.09.26 12:00sell12810.1095.3850.0000.000
38422023.09.26 12:00modify12810.1095.38596.08593.385
38432023.09.26 16:00sell12820.1095.3510.0000.000
38442023.09.26 16:00modify12820.1095.35196.05193.351
38452023.09.26 20:00sell12830.1095.3140.0000.000
38462023.09.26 20:00modify12830.1095.31496.01493.314
38472023.09.27 00:00sell12840.1095.2960.0000.000
38482023.09.27 00:00modify12840.1095.29695.99693.296
38492023.09.27 04:00sell12850.1095.0980.0000.000
38502023.09.27 04:00modify12850.1095.09895.79893.098
38512023.09.27 08:00sell12860.1095.0690.0000.000
38522023.09.27 08:00modify12860.1095.06995.76993.069
38532023.09.27 12:00sell12870.1094.9870.0000.000
38542023.09.27 12:00modify12870.1094.98795.68792.987
38552023.09.27 16:00sell12880.1095.1700.0000.000
38562023.09.27 16:00modify12880.1095.17095.87093.170
38572023.09.27 20:00sell12890.1095.0410.0000.000
38582023.09.27 20:00modify12890.1095.04195.74193.041
38592023.09.28 00:00sell12900.1094.8880.0000.000
38602023.09.28 00:00modify12900.1094.88895.58892.888
38612023.09.28 04:00sell12910.1095.2040.0000.000
38622023.09.28 04:00modify12910.1095.20495.90493.204
38632023.09.28 08:00sell12920.1095.0790.0000.000
38642023.09.28 08:00modify12920.1095.07995.77993.079
38652023.09.28 12:00close12920.1095.46395.77993.079-26.4716065.78
38662023.09.28 12:00close12910.1095.46395.90493.204-17.8516047.93
38672023.09.28 12:00close12900.1095.46395.58892.888-39.6416008.29
38682023.09.28 12:00close12890.1095.46395.74193.041-31.6515976.63
38692023.09.28 12:00close12880.1095.46395.87093.170-22.7615953.87
38702023.09.28 12:00close12870.1095.46395.68792.987-35.3715918.50
38712023.09.28 12:00close12860.1095.46395.76993.069-29.7215888.77
38722023.09.28 12:00close12850.1095.46395.79893.098-27.7215861.05
38732023.09.28 12:00close12840.1095.46395.99693.296-14.0715846.97
38742023.09.28 12:00close12830.1095.46396.01493.314-13.6915833.28
38752023.09.28 12:00close12820.1095.46396.05193.351-11.1415822.15
38762023.09.28 12:00close12810.1095.46396.08593.385-8.8015813.35
38772023.09.28 12:00buy12930.1095.4630.0000.000
38782023.09.28 12:00modify12930.1095.46394.76397.463
38792023.09.28 16:00buy12940.1095.8540.0000.000
38802023.09.28 16:00modify12940.1095.85495.15497.854
38812023.09.28 20:00buy12950.1095.8850.0000.000
38822023.09.28 20:00modify12950.1095.88595.18597.885
38832023.09.29 00:00buy12960.1095.9790.0000.000
38842023.09.29 00:00modify12960.1095.97995.27997.979
38852023.09.29 04:00buy12970.1096.4730.0000.000
38862023.09.29 04:00modify12970.1096.47395.77398.473
38872023.09.29 08:00buy12980.1096.4170.0000.000
38882023.09.29 08:00modify12980.1096.41795.71798.417
38892023.09.29 12:00buy12990.1096.7450.0000.000
38902023.09.29 12:00modify12990.1096.74596.04598.745
38912023.09.29 16:00buy13000.1096.3740.0000.000
38922023.09.29 16:00modify13000.1096.37495.67498.374
38932023.09.29 17:13s/l12990.1096.04596.04598.745-48.3315765.02
38942023.09.29 20:00buy13010.1096.0850.0000.000
38952023.09.29 20:00modify13010.1096.08595.38598.085
38962023.10.02 00:00close13010.1096.25095.38598.08511.8815776.89
38972023.10.02 00:00close13000.1096.25095.67498.374-8.0715768.82
38982023.10.02 00:00close12980.1096.25095.71798.417-11.0415757.78
38992023.10.02 00:00close12970.1096.25095.77398.473-14.9115742.86
39002023.10.02 00:00close12960.1096.25095.27997.97919.2015762.06
39012023.10.02 00:00close12950.1096.25095.18597.88526.1715788.24
39022023.10.02 00:00close12940.1096.25095.15497.85428.3115816.55
39032023.10.02 00:00close12930.1096.25094.76397.46355.3015871.85
39042023.10.02 00:00sell13020.1096.2500.0000.000
39052023.10.02 00:00modify13020.1096.25096.95094.250
39062023.10.02 04:00sell13030.1096.0360.0000.000
39072023.10.02 04:00modify13030.1096.03696.73694.036
39082023.10.02 08:00sell13040.1095.9940.0000.000
39092023.10.02 08:00modify13040.1095.99496.69493.994
39102023.10.02 12:00sell13050.1095.7490.0000.000
39112023.10.02 12:00modify13050.1095.74996.44993.749
39122023.10.02 16:00sell13060.1095.4910.0000.000
39132023.10.02 16:00modify13060.1095.49196.19193.491
39142023.10.02 20:00sell13070.1095.3350.0000.000
39152023.10.02 20:00modify13070.1095.33596.03593.335
39162023.10.03 00:00sell13080.1095.3390.0000.000
39172023.10.03 00:00modify13080.1095.33996.03993.339
39182023.10.03 04:00sell13090.1095.0910.0000.000
39192023.10.03 04:00modify13090.1095.09195.79193.091
39202023.10.03 08:00sell13100.1094.6410.0000.000
39212023.10.03 08:00modify13100.1094.64195.34192.641
39222023.10.03 12:00sell13110.1094.5340.0000.000
39232023.10.03 12:00modify13110.1094.53495.23492.534
39242023.10.03 14:12t/p13020.1094.25096.95094.250137.0216008.87
39252023.10.03 14:12t/p13030.1094.03696.73694.036137.0216145.88
39262023.10.03 14:12t/p13040.1093.99496.69493.994137.0116282.89
39272023.10.03 14:12t/p13050.1093.74996.44993.749137.0116419.89
39282023.10.03 14:12t/p13060.1093.49196.19193.491137.0216556.91
39292023.10.03 14:12t/p13070.1093.33596.03593.335137.0216693.93
39302023.10.03 14:12t/p13080.1093.33996.03993.339137.8616831.79
39312023.10.03 14:12t/p13090.1093.09195.79193.091137.8716969.66
39322023.10.03 16:00sell13120.1093.8500.0000.000
39332023.10.03 16:00modify13120.1093.85094.55091.850
39342023.10.03 20:00sell13130.1093.7650.0000.000
39352023.10.03 20:00modify13130.1093.76594.46591.765
39362023.10.04 00:00sell13140.1094.1080.0000.000
39372023.10.04 00:00modify13140.1094.10894.80892.108
39382023.10.04 04:00sell13150.1094.0070.0000.000
39392023.10.04 04:00modify13150.1094.00794.70792.007
39402023.10.04 08:00sell13160.1094.0820.0000.000
39412023.10.04 08:00modify13160.1094.08294.78292.082
39422023.10.04 12:00close13160.1094.18894.78292.082-7.3116962.35
39432023.10.04 12:00close13150.1094.18894.70792.007-12.4816949.87
39442023.10.04 12:00close13140.1094.18894.80892.108-5.5216944.35
39452023.10.04 12:00close13130.1094.18894.46591.765-30.0116914.33
39462023.10.04 12:00close13120.1094.18894.55091.850-24.1516890.18
39472023.10.04 12:00close13110.1094.18895.23492.53423.0016913.17
39482023.10.04 12:00close13100.1094.18895.34192.64130.3816943.55
39492023.10.04 12:00buy13170.1094.1880.0000.000
39502023.10.04 12:00modify13170.1094.18893.48896.188
39512023.10.04 16:00buy13180.1094.3300.0000.000
39522023.10.04 16:00modify13180.1094.33093.63096.330
39532023.10.04 20:00buy13190.1094.3600.0000.000
39542023.10.04 20:00modify13190.1094.36093.66096.360
39552023.10.05 00:00buy13200.1094.3130.0000.000
39562023.10.05 00:00modify13200.1094.31393.61396.313
39572023.10.05 04:00buy13210.1094.6820.0000.000
39582023.10.05 04:00modify13210.1094.68293.98296.682
39592023.10.05 08:00buy13220.1094.5400.0000.000
39602023.10.05 08:00modify13220.1094.54093.84096.540
39612023.10.05 12:00buy13230.1094.5180.0000.000
39622023.10.05 12:00modify13230.1094.51893.81896.518
39632023.10.05 16:00buy13240.1094.2670.0000.000
39642023.10.05 16:00modify13240.1094.26793.56796.267
39652023.10.05 20:00buy13250.1094.6220.0000.000
39662023.10.05 20:00modify13250.1094.62293.92296.622
39672023.10.06 00:00buy13260.1094.6010.0000.000
39682023.10.06 00:00modify13260.1094.60193.90196.601
39692023.10.06 04:00buy13270.1094.8110.0000.000
39702023.10.06 04:00modify13270.1094.81194.11196.811
39712023.10.06 08:00buy13280.1094.8280.0000.000
39722023.10.06 08:00modify13280.1094.82894.12896.828
39732023.10.06 12:00buy13290.1094.8040.0000.000
39742023.10.06 12:00modify13290.1094.80494.10496.804
39752023.10.06 16:00buy13300.1095.3320.0000.000
39762023.10.06 16:00modify13300.1095.33294.63297.332
39772023.10.06 20:00buy13310.1095.4110.0000.000
39782023.10.06 20:00modify13310.1095.41194.71197.411
39792023.10.08 22:06s/l13310.1094.71194.71197.411-48.3416895.21
39802023.10.08 22:11s/l13300.1094.63294.63297.332-48.3316846.88
39812023.10.09 00:00buy13320.1095.0250.0000.000
39822023.10.09 00:00modify13320.1095.02594.32597.025
39832023.10.09 04:00buy13330.1094.7720.0000.000
39842023.10.09 04:00modify13330.1094.77294.07296.772
39852023.10.09 08:00close13330.1094.79394.07296.7721.4516848.33
39862023.10.09 08:00close13320.1094.79394.32597.025-16.0116832.32
39872023.10.09 08:00close13290.1094.79394.10496.804-0.2716832.04
39882023.10.09 08:00close13280.1094.79394.12896.828-1.9216830.12
39892023.10.09 08:00close13270.1094.79394.11196.811-0.7516829.37
39902023.10.09 08:00close13260.1094.79393.90196.60113.7516843.11
39912023.10.09 08:00close13250.1094.79393.92296.62212.7816855.90
39922023.10.09 08:00close13240.1094.79393.56796.26737.2916893.19
39932023.10.09 08:00close13230.1094.79393.81896.51819.9616913.16
39942023.10.09 08:00close13220.1094.79393.84096.54018.4416931.60
39952023.10.09 08:00close13210.1094.79393.98296.6828.6416940.24
39962023.10.09 08:00close13200.1094.79393.61396.31334.1216974.37
39972023.10.09 08:00close13190.1094.79393.66096.36032.3317006.70
39982023.10.09 08:00close13180.1094.79393.63096.33034.4017041.11
39992023.10.09 08:00close13170.1094.79393.48896.18844.2117085.32
40002023.10.09 08:00sell13340.1094.7930.0000.000
40012023.10.09 08:00modify13340.1094.79395.49392.793
40022023.10.09 12:00sell13350.1094.9220.0000.000
40032023.10.09 12:00modify13350.1094.92295.62292.922
40042023.10.09 16:00sell13360.1094.8550.0000.000
40052023.10.09 16:00modify13360.1094.85595.55592.855
40062023.10.09 20:00sell13370.1095.1920.0000.000
40072023.10.09 20:00modify13370.1095.19295.89293.192
40082023.10.10 00:00close13370.1095.27595.89293.192-6.5717078.75
40092023.10.10 00:00close13360.1095.27595.55592.855-29.8017048.94
40102023.10.10 00:00close13350.1095.27595.62292.922-25.1817023.76
40112023.10.10 00:00close13340.1095.27595.49392.793-34.0816989.67
40122023.10.10 00:00buy13380.1095.2750.0000.000
40132023.10.10 00:00modify13380.1095.27594.57597.275
40142023.10.10 04:00buy13390.1095.3690.0000.000
40152023.10.10 04:00modify13390.1095.36994.66997.369
40162023.10.10 08:00buy13400.1095.3340.0000.000
40172023.10.10 08:00modify13400.1095.33494.63497.334
40182023.10.10 12:00buy13410.1095.3510.0000.000
40192023.10.10 12:00modify13410.1095.35194.65197.351
40202023.10.10 16:00buy13420.1095.5880.0000.000
40212023.10.10 16:00modify13420.1095.58894.88897.588
40222023.10.10 20:00buy13430.1095.6120.0000.000
40232023.10.10 20:00modify13430.1095.61294.91297.612
40242023.10.11 00:00buy13440.1095.6240.0000.000
40252023.10.11 00:00modify13440.1095.62494.92497.624
40262023.10.11 04:00buy13450.1095.6040.0000.000
40272023.10.11 04:00modify13450.1095.60494.90497.604
40282023.10.11 08:00buy13460.1095.4980.0000.000
40292023.10.11 08:00modify13460.1095.49894.79897.498
40302023.10.11 12:00buy13470.1095.4820.0000.000
40312023.10.11 12:00modify13470.1095.48294.78297.482
40322023.10.11 16:00buy13480.1095.4850.0000.000
40332023.10.11 16:00modify13480.1095.48594.78597.485
40342023.10.11 20:00buy13490.1095.6700.0000.000
40352023.10.11 20:00modify13490.1095.67094.97097.670
40362023.10.12 00:00close13490.1095.64794.97097.670-0.1316989.54
40372023.10.12 00:00close13480.1095.64794.78597.48512.6517002.19
40382023.10.12 00:00close13470.1095.64794.78297.48212.8517015.04
40392023.10.12 00:00close13460.1095.64794.79897.49811.7517026.80
40402023.10.12 00:00close13450.1095.64794.90497.6044.4317031.23
40412023.10.12 00:00close13440.1095.64794.92497.6243.0517034.28
40422023.10.12 00:00close13430.1095.64794.91297.6124.3717038.65
40432023.10.12 00:00close13420.1095.64794.88897.5886.0217044.66
40442023.10.12 00:00close13410.1095.64794.65197.35122.3917067.05
40452023.10.12 00:00close13400.1095.64794.63497.33423.5617090.61
40462023.10.12 00:00close13390.1095.64794.66997.36921.1417111.75
40472023.10.12 00:00close13380.1095.64794.57597.27527.6317139.37
40482023.10.12 00:00sell13500.1095.6470.0000.000
40492023.10.12 00:00modify13500.1095.64796.34793.647
40502023.10.12 04:00close13500.1095.77796.34793.647-8.9617130.41
40512023.10.12 04:00buy13510.1095.7770.0000.000
40522023.10.12 04:00modify13510.1095.77795.07797.777
40532023.10.12 08:00buy13520.1095.6510.0000.000
40542023.10.12 08:00modify13520.1095.65194.95197.651
40552023.10.12 12:00buy13530.1095.5770.0000.000
40562023.10.12 12:00modify13530.1095.57794.87797.577
40572023.10.12 13:43s/l13510.1095.07795.07797.777-48.3417082.07
40582023.10.12 14:32s/l13520.1094.95194.95197.651-48.3417033.73
40592023.10.12 14:45s/l13530.1094.87794.87797.577-48.3316985.40
40602023.10.12 16:00sell13540.1094.8180.0000.000
40612023.10.12 16:00modify13540.1094.81895.51892.818
40622023.10.12 20:00sell13550.1094.5920.0000.000
40632023.10.12 20:00modify13550.1094.59295.29292.592
40642023.10.13 00:00sell13560.1094.6010.0000.000
40652023.10.13 00:00modify13560.1094.60195.30192.601
40662023.10.13 04:00sell13570.1094.7540.0000.000
40672023.10.13 04:00modify13570.1094.75495.45492.754
40682023.10.13 08:00sell13580.1094.6690.0000.000
40692023.10.13 08:00modify13580.1094.66995.36992.669
40702023.10.13 12:00sell13590.1094.5070.0000.000
40712023.10.13 12:00modify13590.1094.50795.20792.507
40722023.10.13 16:00sell13600.1094.0920.0000.000
40732023.10.13 16:00modify13600.1094.09294.79292.092
40742023.10.13 20:00sell13610.1094.1700.0000.000
40752023.10.13 20:00modify13610.1094.17094.87092.170
40762023.10.16 00:00sell13620.1094.3920.0000.000
40772023.10.16 00:00modify13620.1094.39295.09292.392
40782023.10.16 04:00sell13630.1094.4990.0000.000
40792023.10.16 04:00modify13630.1094.49995.19992.499
40802023.10.16 08:00close13630.1094.65195.19992.499-10.4816974.92
40812023.10.16 08:00close13620.1094.65195.09292.392-17.8616957.06
40822023.10.16 08:00close13610.1094.65194.87092.170-34.0116923.05
40832023.10.16 08:00close13600.1094.65194.79292.092-39.3916883.65
40842023.10.16 08:00close13590.1094.65195.20792.507-10.7816872.87
40852023.10.16 08:00close13580.1094.65195.36992.6690.3916873.25
40862023.10.16 08:00close13570.1094.65195.45492.7546.2516879.50
40872023.10.16 08:00close13560.1094.65195.30192.601-4.3016875.20
40882023.10.16 08:00close13550.1094.65195.29292.592-5.7816869.42
40892023.10.16 08:00close13540.1094.65195.51892.8189.8016879.22
40902023.10.16 08:00buy13640.1094.6510.0000.000
40912023.10.16 08:00modify13640.1094.65193.95196.651
40922023.10.16 12:00buy13650.1094.6410.0000.000
40932023.10.16 12:00modify13650.1094.64193.94196.641
40942023.10.16 16:00buy13660.1094.8280.0000.000
40952023.10.16 16:00modify13660.1094.82894.12896.828
40962023.10.16 20:00buy13670.1094.8800.0000.000
40972023.10.16 20:00modify13670.1094.88094.18096.880
40982023.10.17 00:00buy13680.1094.8240.0000.000
40992023.10.17 00:00modify13680.1094.82494.12496.824
41002023.10.17 04:00buy13690.1095.0470.0000.000
41012023.10.17 04:00modify13690.1095.04794.34797.047
41022023.10.17 08:00buy13700.1095.1410.0000.000
41032023.10.17 08:00modify13700.1095.14194.44197.141
41042023.10.17 12:00buy13710.1095.1110.0000.000
41052023.10.17 12:00modify13710.1095.11194.41197.111
41062023.10.17 16:00buy13720.1095.4870.0000.000
41072023.10.17 16:00modify13720.1095.48794.78797.487
41082023.10.17 20:00buy13730.1095.3540.0000.000
41092023.10.17 20:00modify13730.1095.35494.65497.354
41102023.10.18 00:00buy13740.1095.3190.0000.000
41112023.10.18 00:00modify13740.1095.31994.61997.319
41122023.10.18 04:00buy13750.1095.4460.0000.000
41132023.10.18 04:00modify13750.1095.44694.74697.446
41142023.10.18 08:00buy13760.1095.5960.0000.000
41152023.10.18 08:00modify13760.1095.59694.89697.596
41162023.10.18 12:00buy13770.1095.3460.0000.000
41172023.10.18 12:00modify13770.1095.34694.64697.346
41182023.10.18 16:00close13770.1094.93494.64697.346-28.4516850.77
41192023.10.18 16:00close13760.1094.93494.89697.596-45.7116805.06
41202023.10.18 16:00close13750.1094.93494.74697.446-35.3516769.71
41212023.10.18 16:00close13740.1094.93494.61997.319-26.5816743.13
41222023.10.18 16:00close13730.1094.93494.65497.354-28.5116714.61
41232023.10.18 16:00close13720.1094.93494.78797.487-37.6916676.92
41242023.10.18 16:00close13710.1094.93494.41197.111-11.7316665.19
41252023.10.18 16:00close13700.1094.93494.44197.141-13.8016651.38
41262023.10.18 16:00close13690.1094.93494.34797.047-7.3116644.07
41272023.10.18 16:00close13680.1094.93494.12496.8248.0816652.15
41282023.10.18 16:00close13670.1094.93494.18096.8804.7016656.85
41292023.10.18 16:00close13660.1094.93494.12896.8288.2916665.15
41302023.10.18 16:00close13650.1094.93493.94196.64121.2016686.35
41312023.10.18 16:00close13640.1094.93493.95196.65120.5116706.86
41322023.10.18 16:00sell13780.1094.9340.0000.000
41332023.10.18 16:00modify13780.1094.93495.63492.934
41342023.10.18 20:00sell13790.1094.9660.0000.000
41352023.10.18 20:00modify13790.1094.96695.66692.966
41362023.10.19 00:00sell13800.1094.8460.0000.000
41372023.10.19 00:00modify13800.1094.84695.54692.846
41382023.10.19 04:00sell13810.1094.3730.0000.000
41392023.10.19 04:00modify13810.1094.37395.07392.373
41402023.10.19 08:00sell13820.1094.3480.0000.000
41412023.10.19 08:00modify13820.1094.34895.04892.348
41422023.10.19 12:00sell13830.1094.5850.0000.000
41432023.10.19 12:00modify13830.1094.58595.28592.585
41442023.10.19 16:00sell13840.1094.8130.0000.000
41452023.10.19 16:00modify13840.1094.81395.51392.813
41462023.10.19 16:02s/l13820.1095.04895.04892.348-48.2516658.61
41472023.10.19 16:02s/l13810.1095.07395.07392.373-48.2616610.35
41482023.10.19 20:00sell13850.1094.8760.0000.000
41492023.10.19 20:00modify13850.1094.87695.57692.876
41502023.10.20 00:00close13850.1094.77195.57692.8766.3916616.74
41512023.10.20 00:00close13840.1094.77195.51392.8132.0416618.77
41522023.10.20 00:00close13830.1094.77195.28592.585-13.6716605.10
41532023.10.20 00:00close13800.1094.77195.54692.8464.3216609.41
41542023.10.20 00:00close13790.1094.77195.66692.96610.0216619.44
41552023.10.20 00:00close13780.1094.77195.63492.9347.8116627.25
41562023.10.20 00:00buy13860.1094.7710.0000.000
41572023.10.20 00:00modify13860.1094.77194.07196.771
41582023.10.20 04:00buy13870.1094.7210.0000.000
41592023.10.20 04:00modify13870.1094.72194.02196.721
41602023.10.20 08:00buy13880.1094.5320.0000.000
41612023.10.20 08:00modify13880.1094.53293.83296.532
41622023.10.20 12:00close13880.1094.65893.83296.5328.6916635.94
41632023.10.20 12:00close13870.1094.65894.02196.721-4.3516631.59
41642023.10.20 12:00close13860.1094.65894.07196.771-7.8116623.78
41652023.10.20 12:00sell13890.1094.6580.0000.000
41662023.10.20 12:00modify13890.1094.65895.35892.658
41672023.10.20 16:00sell13900.1094.6760.0000.000
41682023.10.20 16:00modify13900.1094.67695.37692.676
41692023.10.20 20:00sell13910.1094.5860.0000.000
41702023.10.20 20:00modify13910.1094.58695.28692.586
41712023.10.23 00:00close13910.1094.75595.28692.586-12.5016611.27
41722023.10.23 00:00close13900.1094.75595.37692.676-6.2916604.98
41732023.10.23 00:00close13890.1094.75595.35892.658-7.5316597.44
41742023.10.23 00:00buy13920.1094.7550.0000.000
41752023.10.23 00:00modify13920.1094.75594.05596.755
41762023.10.23 04:00buy13930.1094.6600.0000.000
41772023.10.23 04:00modify13930.1094.66093.96096.660
41782023.10.23 08:00close13930.1094.50193.96096.660-10.9716586.47
41792023.10.23 08:00close13920.1094.50194.05596.755-17.5316568.94
41802023.10.23 08:00sell13940.1094.5010.0000.000
41812023.10.23 08:00modify13940.1094.50195.20192.501
41822023.10.23 12:00sell13950.1094.6070.0000.000
41832023.10.23 12:00modify13950.1094.60795.30792.607
41842023.10.23 16:00sell13960.1094.9020.0000.000
41852023.10.23 16:00modify13960.1094.90295.60292.902
41862023.10.23 20:00close13960.1094.78795.60292.9027.9316576.87
41872023.10.23 20:00close13950.1094.78795.30792.607-12.4116564.46
41882023.10.23 20:00close13940.1094.78795.20192.501-19.7116544.75
41892023.10.23 20:00buy13970.1094.7870.0000.000
41902023.10.23 20:00modify13970.1094.78794.08796.787
41912023.10.24 00:00buy13980.1094.9310.0000.000
41922023.10.24 00:00modify13980.1094.93194.23196.931
41932023.10.24 04:00buy13990.1095.1350.0000.000
41942023.10.24 04:00modify13990.1095.13594.43597.135
41952023.10.24 08:00buy14000.1095.1770.0000.000
41962023.10.24 08:00modify14000.1095.17794.47797.177
41972023.10.24 12:00buy14010.1095.3320.0000.000
41982023.10.24 12:00modify14010.1095.33294.63297.332
41992023.10.24 16:00buy14020.1095.1520.0000.000
42002023.10.24 16:00modify14020.1095.15294.45297.152
42012023.10.24 20:00buy14030.1095.3310.0000.000
42022023.10.24 20:00modify14030.1095.33194.63197.331
42032023.10.25 00:00buy14040.1095.3400.0000.000
42042023.10.25 00:00modify14040.1095.34094.64097.340
42052023.10.25 04:00buy14050.1095.6440.0000.000
42062023.10.25 04:00modify14050.1095.64494.94497.644
42072023.10.25 08:00buy14060.1095.3200.0000.000
42082023.10.25 08:00modify14060.1095.32094.62097.320
42092023.10.25 09:48s/l14050.1094.94494.94497.644-48.3316496.42
42102023.10.25 12:00buy14070.1095.0540.0000.000
42112023.10.25 12:00modify14070.1095.05494.35497.054
42122023.10.25 16:00close14070.1094.95294.35497.054-7.0516489.37
42132023.10.25 16:00close14060.1094.95294.62097.320-25.4116463.96
42142023.10.25 16:00close14040.1094.95294.64097.340-26.7916437.17
42152023.10.25 16:00close14030.1094.95294.63197.331-25.6816411.49
42162023.10.25 16:00close14020.1094.95294.45297.152-13.3216398.17
42172023.10.25 16:00close14010.1094.95294.63297.332-25.7516372.41
42182023.10.25 16:00close14000.1094.95294.47797.177-15.0516357.36
42192023.10.25 16:00close13990.1094.95294.43597.135-12.1516345.21
42202023.10.25 16:00close13980.1094.95294.23196.9311.9416347.14
42212023.10.25 16:00close13970.1094.95294.08796.78712.3616359.51
42222023.10.25 16:00sell14080.1094.9520.0000.000
42232023.10.25 16:00modify14080.1094.95295.65292.952
42242023.10.25 20:00sell14090.1094.6930.0000.000
42252023.10.25 20:00modify14090.1094.69395.39392.693
42262023.10.26 00:00sell14100.1094.4640.0000.000
42272023.10.26 00:00modify14100.1094.46495.16492.464
42282023.10.26 04:00sell14110.1094.4190.0000.000
42292023.10.26 04:00modify14110.1094.41995.11992.419
42302023.10.26 08:00sell14120.1094.9010.0000.000
42312023.10.26 08:00modify14120.1094.90195.60192.901
42322023.10.26 12:00sell14130.1094.7600.0000.000
42332023.10.26 12:00modify14130.1094.76095.46092.760
42342023.10.26 16:00close14130.1094.97995.46092.760-15.1016344.41
42352023.10.26 16:00close14120.1094.97995.60192.901-5.3816339.03
42362023.10.26 16:00close14110.1094.97995.11992.419-38.6116300.42
42372023.10.26 16:00close14100.1094.97995.16492.464-35.5116264.91
42382023.10.26 16:00close14090.1094.97995.39392.693-22.2816242.62
42392023.10.26 16:00close14080.1094.97995.65292.952-4.4316238.19
42402023.10.26 16:00buy14140.1094.9790.0000.000
42412023.10.26 16:00modify14140.1094.97994.27996.979
42422023.10.26 20:00buy14150.1095.0440.0000.000
42432023.10.26 20:00modify14150.1095.04494.34497.044
42442023.10.27 00:00buy14160.1095.2600.0000.000
42452023.10.27 00:00modify14160.1095.26094.56097.260
42462023.10.27 04:00buy14170.1095.2460.0000.000
42472023.10.27 04:00modify14170.1095.24694.54697.246
42482023.10.27 08:00buy14180.1095.2660.0000.000
42492023.10.27 08:00modify14180.1095.26694.56697.266
42502023.10.27 12:00buy14190.1095.1710.0000.000
42512023.10.27 12:00modify14190.1095.17194.47197.171
42522023.10.27 16:00buy14200.1095.0480.0000.000
42532023.10.27 16:00modify14200.1095.04894.34897.048
42542023.10.27 20:00close14200.1094.75894.34897.048-20.0216218.17
42552023.10.27 20:00close14190.1094.75894.47197.171-28.5116189.66
42562023.10.27 20:00close14180.1094.75894.56697.266-35.0716154.59
42572023.10.27 20:00close14170.1094.75894.54697.246-33.6916120.90
42582023.10.27 20:00close14160.1094.75894.56097.260-34.6616086.24
42592023.10.27 20:00close14150.1094.75894.34497.044-19.2616066.98
42602023.10.27 20:00close14140.1094.75894.27996.979-14.7716052.20
42612023.10.27 20:00sell14210.1094.7580.0000.000
42622023.10.27 20:00modify14210.1094.75895.45892.758
42632023.10.30 00:00sell14220.1094.9060.0000.000
42642023.10.30 00:00modify14220.1094.90695.60692.906
42652023.10.30 04:00sell14230.1095.0520.0000.000
42662023.10.30 04:00modify14230.1095.05295.75293.052
42672023.10.30 08:00sell14240.1095.0290.0000.000
42682023.10.30 08:00modify14240.1095.02995.72993.029
42692023.10.30 11:35s/l14210.1095.45895.45892.758-49.1016003.10
42702023.10.30 12:00close14240.1095.49195.72993.029-31.8515971.25
42712023.10.30 12:00close14230.1095.49195.75293.052-30.2615940.99
42722023.10.30 12:00close14220.1095.49195.60692.906-40.3315900.66
42732023.10.30 12:00buy14250.1095.4910.0000.000
42742023.10.30 12:00modify14250.1095.49194.79197.491
42752023.10.30 16:00buy14260.1094.9870.0000.000
42762023.10.30 16:00modify14260.1094.98794.28796.987
42772023.10.30 20:00buy14270.1095.0700.0000.000
42782023.10.30 20:00modify14270.1095.07094.37097.070
42792023.10.31 00:00buy14280.1094.9710.0000.000
42802023.10.31 00:00modify14280.1094.97194.27196.971
42812023.10.31 04:00buy14290.1095.1890.0000.000
42822023.10.31 04:00modify14290.1095.18994.48997.189
42832023.10.31 08:00buy14300.1095.5870.0000.000
42842023.10.31 08:00modify14300.1095.58794.88797.587
42852023.10.31 12:00buy14310.1095.9540.0000.000
42862023.10.31 12:00modify14310.1095.95495.25497.954
42872023.10.31 16:00buy14320.1095.9110.0000.000
42882023.10.31 16:00modify14320.1095.91195.21197.911
42892023.10.31 20:00buy14330.1096.1740.0000.000
42902023.10.31 20:00modify14330.1096.17495.47498.174
42912023.11.01 00:00buy14340.1095.9270.0000.000
42922023.11.01 00:00modify14340.1095.92795.22797.927
42932023.11.01 04:00buy14350.1095.8640.0000.000
42942023.11.01 04:00modify14350.1095.86495.16497.864
42952023.11.01 08:00buy14360.1095.9430.0000.000
42962023.11.01 08:00modify14360.1095.94395.24397.943
42972023.11.01 12:00buy14370.1095.9500.0000.000
42982023.11.01 12:00modify14370.1095.95095.25097.950
42992023.11.01 16:00buy14380.1096.0840.0000.000
43002023.11.01 16:00modify14380.1096.08495.38498.084
43012023.11.01 20:00buy14390.1096.4720.0000.000
43022023.11.01 20:00modify14390.1096.47295.77298.472
43032023.11.02 00:00buy14400.1096.7360.0000.000
43042023.11.02 00:00modify14400.1096.73696.03698.736
43052023.11.02 04:00buy14410.1096.7390.0000.000
43062023.11.02 04:00modify14410.1096.73996.03998.739
43072023.11.02 08:00buy14420.1096.6800.0000.000
43082023.11.02 08:00modify14420.1096.68095.98098.680
43092023.11.02 12:00buy14430.1096.8220.0000.000
43102023.11.02 12:00modify14430.1096.82296.12298.822
43112023.11.02 16:00buy14440.1096.6570.0000.000
43122023.11.02 16:00modify14440.1096.65795.95798.657
43132023.11.02 20:00buy14450.1096.7920.0000.000
43142023.11.02 20:00modify14450.1096.79296.09298.792
43152023.11.03 00:00buy14460.1096.7660.0000.000
43162023.11.03 00:00modify14460.1096.76696.06698.766
43172023.11.03 04:00buy14470.1096.6910.0000.000
43182023.11.03 04:00modify14470.1096.69195.99198.691
43192023.11.03 08:00buy14480.1096.8870.0000.000
43202023.11.03 08:00modify14480.1096.88796.18798.887
43212023.11.03 12:00buy14490.1096.8060.0000.000
43222023.11.03 12:00modify14490.1096.80696.10698.806
43232023.11.03 12:30t/p14280.1096.97194.27196.971140.5116041.17
43242023.11.03 12:30t/p14260.1096.98794.28796.987141.0116182.19
43252023.11.03 12:31t/p14270.1097.07094.37097.070141.0116323.20
43262023.11.03 15:50t/p14290.1097.18994.48997.189140.5216463.72
43272023.11.03 16:00buy14500.1097.1730.0000.000
43282023.11.03 16:00modify14500.1097.17396.47399.173
43292023.11.03 20:00buy14510.1097.3230.0000.000
43302023.11.03 20:00modify14510.1097.32396.62399.323
43312023.11.06 00:00buy14520.1097.4020.0000.000
43322023.11.06 00:00modify14520.1097.40296.70299.402
43332023.11.06 00:49t/p14250.1097.49194.79197.491141.5016605.22
43342023.11.06 04:00buy14530.1097.4310.0000.000
43352023.11.06 04:00modify14530.1097.43196.73199.431
43362023.11.06 08:00buy14540.1097.4370.0000.000
43372023.11.06 08:00modify14540.1097.43796.73799.437
43382023.11.06 12:00buy14550.1097.4170.0000.000
43392023.11.06 12:00modify14550.1097.41796.71799.417
43402023.11.06 16:00buy14560.1097.3870.0000.000
43412023.11.06 16:00modify14560.1097.38796.68799.387
43422023.11.06 20:00buy14570.1097.3770.0000.000
43432023.11.06 20:00modify14570.1097.37796.67799.377
43442023.11.07 00:00close14570.1097.31696.67799.377-3.7316601.49
43452023.11.07 00:00close14560.1097.31696.68799.387-4.4216597.06
43462023.11.07 00:00close14550.1097.31696.71799.417-6.4916590.57
43472023.11.07 00:00close14540.1097.31696.73799.437-7.8716582.70
43482023.11.07 00:00close14530.1097.31696.73199.431-7.4516575.25
43492023.11.07 00:00close14520.1097.31696.70299.402-5.4516569.79
43502023.11.07 00:00close14510.1097.31696.62399.3230.4816570.28
43512023.11.07 00:00close14500.1097.31696.47399.17310.8416581.12
43522023.11.07 00:00close14490.1097.31696.10698.80636.1816617.30
43532023.11.07 00:00close14480.1097.31696.18798.88730.5916647.90
43542023.11.07 00:00close14470.1097.31695.99198.69144.1216692.02
43552023.11.07 00:00close14460.1097.31696.06698.76638.9416730.97
43562023.11.07 00:00close14450.1097.31696.09298.79237.6316768.60
43572023.11.07 00:00close14440.1097.31695.95798.65746.9616815.56
43582023.11.07 00:00close14430.1097.31696.12298.82235.5616851.12
43592023.11.07 00:00close14420.1097.31695.98098.68045.3716896.49
43602023.11.07 00:00close14410.1097.31696.03998.73941.2916937.78
43612023.11.07 00:00close14400.1097.31696.03698.73641.5016979.28
43622023.11.07 00:00close14390.1097.31695.77298.47261.1917040.47
43632023.11.07 00:00close14380.1097.31695.38498.08487.9817128.45
43642023.11.07 00:00close14370.1097.31695.25097.95097.2317225.69
43652023.11.07 00:00close14360.1097.31695.24397.94397.7117323.40
43662023.11.07 00:00close14350.1097.31695.16497.864103.1717426.57
43672023.11.07 00:00close14340.1097.31695.22797.92798.8217525.39
43682023.11.07 00:00close14330.1097.31695.47498.17482.2517607.64
43692023.11.07 00:00close14320.1097.31695.21197.911100.4117708.05
43702023.11.07 00:00close14310.1097.31695.25497.95497.4417805.49
43712023.11.07 00:00close14300.1097.31694.88797.587122.7817928.26
43722023.11.07 00:00sell14580.1097.3160.0000.000
43732023.11.07 00:00modify14580.1097.31698.01695.316
43742023.11.07 04:00sell14590.1097.0240.0000.000
43752023.11.07 04:00modify14590.1097.02497.72495.024
43762023.11.07 08:00sell14600.1096.6620.0000.000
43772023.11.07 08:00modify14600.1096.66297.36294.662
43782023.11.07 12:00sell14610.1096.5240.0000.000
43792023.11.07 12:00modify14610.1096.52497.22494.524
43802023.11.07 16:00sell14620.1096.6510.0000.000
43812023.11.07 16:00modify14620.1096.65197.35194.651
43822023.11.07 20:00sell14630.1096.7540.0000.000
43832023.11.07 20:00modify14630.1096.75497.45494.754
43842023.11.08 00:00sell14640.1096.7060.0000.000
43852023.11.08 00:00modify14640.1096.70697.40694.706
43862023.11.08 04:00sell14650.1096.8670.0000.000
43872023.11.08 04:00modify14650.1096.86797.56794.867
43882023.11.08 08:00close14650.1097.07697.56794.867-14.4117913.85
43892023.11.08 08:00close14640.1097.07697.40694.706-25.5117888.34
43902023.11.08 08:00close14630.1097.07697.45494.754-23.0517865.29
43912023.11.08 08:00close14620.1097.07697.35194.651-30.1517835.13
43922023.11.08 08:00close14610.1097.07697.22494.524-38.9017796.23
43932023.11.08 08:00close14600.1097.07697.36294.662-29.3917766.84
43942023.11.08 08:00close14590.1097.07697.72495.024-4.4417762.39
43952023.11.08 08:00close14580.1097.07698.01695.31615.6917778.08
43962023.11.08 08:00buy14660.1097.0760.0000.000
43972023.11.08 08:00modify14660.1097.07696.37699.076
43982023.11.08 12:00buy14670.1097.0010.0000.000
43992023.11.08 12:00modify14670.1097.00196.30199.001
44002023.11.08 16:00buy14680.1096.8030.0000.000
44012023.11.08 16:00modify14680.1096.80396.10398.803
44022023.11.08 20:00buy14690.1096.6880.0000.000
44032023.11.08 20:00modify14690.1096.68895.98898.688
44042023.11.09 00:00close14690.1096.65795.98898.688-0.6817777.40
44052023.11.09 00:00close14680.1096.65796.10398.803-8.6217768.78
44062023.11.09 00:00close14670.1096.65796.30199.001-22.3017746.48
44072023.11.09 00:00close14660.1096.65796.37699.076-27.4717719.01
44082023.11.09 00:00sell14700.1096.6570.0000.000
44092023.11.09 00:00modify14700.1096.65797.35794.657
44102023.11.09 04:00sell14710.1096.7130.0000.000
44112023.11.09 04:00modify14710.1096.71397.41394.713
44122023.11.09 08:00sell14720.1096.8060.0000.000
44132023.11.09 08:00modify14720.1096.80697.50694.806
44142023.11.09 12:00sell14730.1096.6990.0000.000
44152023.11.09 12:00modify14730.1096.69997.39994.699
44162023.11.09 16:00sell14740.1096.9810.0000.000
44172023.11.09 16:00modify14740.1096.98197.68194.981
44182023.11.09 20:00sell14750.1096.3710.0000.000
44192023.11.09 20:00modify14750.1096.37197.07194.371
44202023.11.10 00:00sell14760.1096.2760.0000.000
44212023.11.10 00:00modify14760.1096.27696.97694.276
44222023.11.10 04:00sell14770.1096.1680.0000.000
44232023.11.10 04:00modify14770.1096.16896.86894.168
44242023.11.10 08:00sell14780.1096.3030.0000.000
44252023.11.10 08:00modify14780.1096.30397.00394.303
44262023.11.10 12:00sell14790.1096.2020.0000.000
44272023.11.10 12:00modify14790.1096.20296.90294.202
44282023.11.10 16:00sell14800.1096.1720.0000.000
44292023.11.10 16:00modify14800.1096.17296.87294.172
44302023.11.10 20:00sell14810.1096.3400.0000.000
44312023.11.10 20:00modify14810.1096.34097.04094.340
44322023.11.13 00:00close14810.1096.42197.04094.340-6.4417712.56
44332023.11.13 00:00close14800.1096.42196.87294.172-18.0217694.54
44342023.11.13 00:00close14790.1096.42196.90294.202-15.9517678.58
44352023.11.13 00:00close14780.1096.42197.00394.303-8.9917669.59
44362023.11.13 00:00close14770.1096.42196.86894.168-18.2917651.30
44372023.11.13 00:00close14760.1096.42196.97694.276-10.8517640.44
44382023.11.13 00:00close14750.1096.42197.07194.371-5.1617635.28
44392023.11.13 00:00close14740.1096.42197.68194.98136.8917672.17
44402023.11.13 00:00close14730.1096.42197.39994.69917.4517689.62
44412023.11.13 00:00close14720.1096.42197.50694.80624.8317714.45
44422023.11.13 00:00close14710.1096.42197.41394.71318.4217732.87
44432023.11.13 00:00close14700.1096.42197.35794.65714.5617747.43
44442023.11.13 00:00buy14820.1096.4210.0000.000
44452023.11.13 00:00modify14820.1096.42195.72198.421
44462023.11.13 04:00buy14830.1096.4940.0000.000
44472023.11.13 04:00modify14830.1096.49495.79498.494
44482023.11.13 08:00buy14840.1096.7300.0000.000
44492023.11.13 08:00modify14840.1096.73096.03098.730
44502023.11.13 12:00buy14850.1096.7520.0000.000
44512023.11.13 12:00modify14850.1096.75296.05298.752
44522023.11.13 16:00buy14860.1096.7700.0000.000
44532023.11.13 16:00modify14860.1096.77096.07098.770
44542023.11.13 20:00buy14870.1096.7580.0000.000
44552023.11.13 20:00modify14870.1096.75896.05898.758
44562023.11.14 00:00buy14880.1096.7660.0000.000
44572023.11.14 00:00modify14880.1096.76696.06698.766
44582023.11.14 04:00buy14890.1096.6890.0000.000
44592023.11.14 04:00modify14890.1096.68995.98998.689
44602023.11.14 08:00close14890.1096.60095.98998.689-6.1417741.29
44612023.11.14 08:00close14880.1096.60096.06698.766-11.4617729.83
44622023.11.14 08:00close14870.1096.60096.05898.758-10.4217719.41
44632023.11.14 08:00close14860.1096.60096.07098.770-11.2517708.16
44642023.11.14 08:00close14850.1096.60096.05298.752-10.0017698.16
44652023.11.14 08:00close14840.1096.60096.03098.730-8.4817689.67
44662023.11.14 08:00close14830.1096.60095.79498.4947.8117697.48
44672023.11.14 08:00close14820.1096.60095.72198.42112.8517710.33
44682023.11.14 08:00sell14900.1096.6000.0000.000
44692023.11.14 08:00modify14900.1096.60097.30094.600
44702023.11.14 12:00sell14910.1096.6340.0000.000
44712023.11.14 12:00modify14910.1096.63497.33494.634
44722023.11.14 13:33s/l14900.1097.30097.30094.600-48.2517662.08
44732023.11.14 13:36s/l14910.1097.33497.33494.634-48.2517613.83
44742023.11.14 16:00sell14920.1097.7210.0000.000
44752023.11.14 16:00modify14920.1097.72198.42195.721
44762023.11.14 20:00close14920.1097.88198.42195.721-11.0317602.80
44772023.11.14 20:00buy14930.1097.8810.0000.000
44782023.11.14 20:00modify14930.1097.88197.18199.881
44792023.11.15 00:00buy14940.1097.8150.0000.000
44802023.11.15 00:00modify14940.1097.81597.11599.815
44812023.11.15 04:00buy14950.1097.9510.0000.000
44822023.11.15 04:00modify14950.1097.95197.25199.951
44832023.11.15 08:00buy14960.1098.1070.0000.000
44842023.11.15 08:00modify14960.1098.10797.407100.107
44852023.11.15 12:00buy14970.1098.1460.0000.000
44862023.11.15 12:00modify14970.1098.14697.446100.146
44872023.11.15 16:00buy14980.1098.5110.0000.000
44882023.11.15 16:00modify14980.1098.51197.811100.511
44892023.11.15 20:00buy14990.1098.5770.0000.000
44902023.11.15 20:00modify14990.1098.57797.877100.577
44912023.11.16 00:00buy15000.1098.4860.0000.000
44922023.11.16 00:00modify15000.1098.48697.786100.486
44932023.11.16 02:08s/l14990.1097.87797.877100.577-46.8717555.93
44942023.11.16 02:11s/l14980.1097.81197.811100.511-46.8717509.06
44952023.11.16 02:11s/l15000.1097.78697.786100.486-48.3417460.72
44962023.11.16 04:00buy15010.1097.8430.0000.000
44972023.11.16 04:00modify15010.1097.84397.14399.843
44982023.11.16 08:00buy15020.1098.1220.0000.000
44992023.11.16 08:00modify15020.1098.12297.422100.122
45002023.11.16 12:00buy15030.1098.1840.0000.000
45012023.11.16 12:00modify15030.1098.18497.484100.184
45022023.11.16 15:45s/l15030.1097.48497.484100.184-48.3317412.39
45032023.11.16 15:55s/l14970.1097.44697.446100.146-46.8717365.52
45042023.11.16 16:00close15020.1097.52597.422100.122-41.2217324.30
45052023.11.16 16:00close15010.1097.52597.14399.843-21.9617302.34
45062023.11.16 16:00close14960.1097.52597.407100.107-38.7317263.61
45072023.11.16 16:00close14950.1097.52597.25199.951-27.9617235.65
45082023.11.16 16:00close14940.1097.52597.11599.815-18.5717217.08
45092023.11.16 16:00close14930.1097.52597.18199.881-22.6317194.45
45102023.11.16 16:00sell15040.1097.5250.0000.000
45112023.11.16 16:00modify15040.1097.52598.22595.525
45122023.11.16 20:00sell15050.1097.4670.0000.000
45132023.11.16 20:00modify15050.1097.46798.16795.467
45142023.11.17 00:00sell15060.1097.4900.0000.000
45152023.11.17 00:00modify15060.1097.49098.19095.490
45162023.11.17 04:00sell15070.1097.3460.0000.000
45172023.11.17 04:00modify15070.1097.34698.04695.346
45182023.11.17 08:00sell15080.1097.3260.0000.000
45192023.11.17 08:00modify15080.1097.32698.02695.326
45202023.11.17 12:00sell15090.1097.1800.0000.000
45212023.11.17 12:00modify15090.1097.18097.88095.180
45222023.11.17 16:00sell15100.1097.2460.0000.000
45232023.11.17 16:00modify15100.1097.24697.94695.246
45242023.11.17 20:00sell15110.1097.4240.0000.000
45252023.11.17 20:00modify15110.1097.42498.12495.424
45262023.11.20 00:00close15110.1097.66298.12495.424-17.2517177.19
45272023.11.20 00:00close15100.1097.66297.94695.246-29.5217147.67
45282023.11.20 00:00close15090.1097.66297.88095.180-34.0717113.59
45292023.11.20 00:00close15080.1097.66298.02695.326-24.0117089.58
45302023.11.20 00:00close15070.1097.66298.04695.346-22.6317066.94
45312023.11.20 00:00close15060.1097.66298.19095.490-12.7017054.24
45322023.11.20 00:00close15050.1097.66298.16795.467-15.1517039.09
45332023.11.20 00:00close15040.1097.66298.22595.525-11.1517027.94
45342023.11.20 00:00buy15120.1097.6620.0000.000
45352023.11.20 00:00modify15120.1097.66296.96299.662
45362023.11.20 04:00buy15130.1097.5470.0000.000
45372023.11.20 04:00modify15130.1097.54796.84799.547
45382023.11.20 08:00buy15140.1097.6040.0000.000
45392023.11.20 08:00modify15140.1097.60496.90499.604
45402023.11.20 12:00buy15150.1097.1500.0000.000
45412023.11.20 12:00modify15150.1097.15096.45099.150
45422023.11.20 16:00buy15160.1097.1500.0000.000
45432023.11.20 16:00modify15160.1097.15096.45099.150
45442023.11.20 20:00close15160.1097.32796.45099.15012.2217040.16
45452023.11.20 20:00close15150.1097.32796.45099.15012.2217052.38
45462023.11.20 20:00close15140.1097.32796.90499.604-19.1317033.25
45472023.11.20 20:00close15130.1097.32796.84799.547-15.1917018.06
45482023.11.20 20:00close15120.1097.32796.96299.662-23.1316994.93
45492023.11.20 20:00sell15170.1097.3270.0000.000
45502023.11.20 20:00modify15170.1097.32798.02795.327
45512023.11.21 00:00sell15180.1097.3380.0000.000
45522023.11.21 00:00modify15180.1097.33898.03895.338
45532023.11.21 04:00sell15190.1097.0310.0000.000
45542023.11.21 04:00modify15190.1097.03197.73195.031
45552023.11.21 08:00sell15200.1096.9530.0000.000
45562023.11.21 08:00modify15200.1096.95397.65394.953
45572023.11.21 12:00sell15210.1097.0230.0000.000
45582023.11.21 12:00modify15210.1097.02397.72395.023
45592023.11.21 16:00sell15220.1096.9830.0000.000
45602023.11.21 16:00modify15220.1096.98397.68394.983
45612023.11.21 20:00sell15230.1097.2590.0000.000
45622023.11.21 20:00modify15230.1097.25997.95995.259
45632023.11.22 00:00sell15240.1097.1550.0000.000
45642023.11.22 00:00modify15240.1097.15597.85595.155
45652023.11.22 04:00close15240.1097.17197.85595.155-1.1116993.82
45662023.11.22 04:00close15230.1097.17197.95995.2595.2116999.03
45672023.11.22 04:00close15220.1097.17197.68394.983-13.8116985.21
45682023.11.22 04:00close15210.1097.17197.72395.023-11.0616974.15
45692023.11.22 04:00close15200.1097.17197.65394.953-15.8816958.26
45702023.11.22 04:00close15190.1097.17197.73195.031-10.5016947.76
45712023.11.22 04:00close15180.1097.17198.03895.33810.6616958.41
45722023.11.22 04:00close15170.1097.17198.02795.3279.0416967.45
45732023.11.22 04:00buy15250.1097.1710.0000.000
45742023.11.22 04:00modify15250.1097.17196.47199.171
45752023.11.22 08:00buy15260.1097.4360.0000.000
45762023.11.22 08:00modify15260.1097.43696.73699.436
45772023.11.22 12:00buy15270.1097.6820.0000.000
45782023.11.22 12:00modify15270.1097.68296.98299.682
45792023.11.22 16:00buy15280.1097.8250.0000.000
45802023.11.22 16:00modify15280.1097.82597.12599.825
45812023.11.22 20:00buy15290.1097.8660.0000.000
45822023.11.22 20:00modify15290.1097.86697.16699.866
45832023.11.23 00:00buy15300.1097.8080.0000.000
45842023.11.23 00:00modify15300.1097.80897.10899.808
45852023.11.23 04:00buy15310.1097.7930.0000.000
45862023.11.23 04:00modify15310.1097.79397.09399.793
45872023.11.23 08:00buy15320.1098.0390.0000.000
45882023.11.23 08:00modify15320.1098.03997.339100.039
45892023.11.23 12:00buy15330.1098.0210.0000.000
45902023.11.23 12:00modify15330.1098.02197.321100.021
45912023.11.23 16:00buy15340.1098.1220.0000.000
45922023.11.23 16:00modify15340.1098.12297.422100.122
45932023.11.23 20:00buy15350.1098.1440.0000.000
45942023.11.23 20:00modify15350.1098.14497.444100.144
45952023.11.24 00:00buy15360.1098.1850.0000.000
45962023.11.24 00:00modify15360.1098.18597.485100.185
45972023.11.24 04:00buy15370.1098.0630.0000.000
45982023.11.24 04:00modify15370.1098.06397.363100.063
45992023.11.24 08:00buy15380.1098.0580.0000.000
46002023.11.24 08:00modify15380.1098.05897.358100.058
46012023.11.24 12:00buy15390.1098.3150.0000.000
46022023.11.24 12:00modify15390.1098.31597.615100.315
46032023.11.24 16:00buy15400.1098.4960.0000.000
46042023.11.24 16:00modify15400.1098.49697.796100.496
46052023.11.24 20:00buy15410.1098.5310.0000.000
46062023.11.24 20:00modify15410.1098.53197.831100.531
46072023.11.27 00:00buy15420.1098.4650.0000.000
46082023.11.27 00:00modify15420.1098.46597.765100.465
46092023.11.27 04:00buy15430.1097.9480.0000.000
46102023.11.27 04:00modify15430.1097.94897.24899.948
46112023.11.27 04:20s/l15410.1097.83197.831100.531-47.8416919.61
46122023.11.27 08:00close15430.1098.13797.24899.94813.0516932.66
46132023.11.27 08:00close15420.1098.13797.765100.465-22.6516910.01
46142023.11.27 08:00close15400.1098.13797.796100.496-24.3016885.71
46152023.11.27 08:00close15390.1098.13797.615100.315-11.8016873.90
46162023.11.27 08:00close15380.1098.13797.358100.0585.9516879.85
46172023.11.27 08:00close15370.1098.13797.363100.0635.6016885.45
46182023.11.27 08:00close15360.1098.13797.485100.185-2.8216882.63
46192023.11.27 08:00close15350.1098.13797.444100.1440.4916883.12
46202023.11.27 08:00close15340.1098.13797.422100.1222.0116885.13
46212023.11.27 08:00close15330.1098.13797.321100.0218.9816894.12
46222023.11.27 08:00close15320.1098.13797.339100.0397.7416901.86
46232023.11.27 08:00close15310.1098.13797.09399.79324.7216926.58
46242023.11.27 08:00close15300.1098.13797.10899.80823.6916950.28
46252023.11.27 08:00close15290.1098.13797.16699.86621.1416971.42
46262023.11.27 08:00close15280.1098.13797.12599.82523.9716995.40
46272023.11.27 08:00close15270.1098.13796.98299.68233.8517029.25
46282023.11.27 08:00close15260.1098.13796.73699.43650.8317080.09
46292023.11.27 08:00close15250.1098.13796.47199.17169.1317149.22
46302023.11.27 08:00sell15440.1098.1370.0000.000
46312023.11.27 08:00modify15440.1098.13798.83796.137
46322023.11.27 12:00sell15450.1098.4040.0000.000
46332023.11.27 12:00modify15450.1098.40499.10496.404
46342023.11.27 16:00sell15460.1098.2710.0000.000
46352023.11.27 16:00modify15460.1098.27198.97196.271
46362023.11.27 20:00sell15470.1098.1970.0000.000
46372023.11.27 20:00modify15470.1098.19798.89796.197
46382023.11.28 00:00close15470.1098.18598.89796.197-0.0317149.19
46392023.11.28 00:00close15460.1098.18598.97196.2715.0717154.25
46402023.11.28 00:00close15450.1098.18599.10496.40414.2417168.49
46412023.11.28 00:00close15440.1098.18598.83796.137-4.1617164.32
46422023.11.28 00:00buy15480.1098.1850.0000.000
46432023.11.28 00:00modify15480.1098.18597.485100.185
46442023.11.28 04:00buy15490.1098.1270.0000.000
46452023.11.28 04:00modify15490.1098.12797.427100.127
46462023.11.28 08:00close15490.1098.13397.427100.1270.4117164.73
46472023.11.28 08:00close15480.1098.13397.485100.185-3.5917161.14
46482023.11.28 08:00sell15500.1098.1330.0000.000
46492023.11.28 08:00modify15500.1098.13398.83396.133
46502023.11.28 12:00sell15510.1098.2760.0000.000
46512023.11.28 12:00modify15510.1098.27698.97696.276
46522023.11.28 16:00close15510.1098.23998.97696.2762.5517163.69
46532023.11.28 16:00close15500.1098.23998.83396.133-7.3117156.38
46542023.11.28 16:00buy15520.1098.2390.0000.000
46552023.11.28 16:00modify15520.1098.23997.539100.239
46562023.11.28 20:00buy15530.1098.0980.0000.000
46572023.11.28 20:00modify15530.1098.09897.398100.098
46582023.11.29 00:00close15530.1097.87797.398100.098-14.7717141.61
46592023.11.29 00:00close15520.1097.87797.539100.239-24.5017117.11
46602023.11.29 00:00sell15540.1097.8770.0000.000
46612023.11.29 00:00modify15540.1097.87798.57795.877
46622023.11.29 04:00sell15550.1097.9320.0000.000
46632023.11.29 04:00modify15550.1097.93298.63295.932
46642023.11.29 08:00sell15560.1097.6570.0000.000
46652023.11.29 08:00modify15560.1097.65798.35795.657
46662023.11.29 12:00sell15570.1097.7510.0000.000
46672023.11.29 12:00modify15570.1097.75198.45195.751
46682023.11.29 16:00sell15580.1097.5850.0000.000
46692023.11.29 16:00modify15580.1097.58598.28595.585
46702023.11.29 20:00sell15590.1097.5100.0000.000
46712023.11.29 20:00modify15590.1097.51098.21095.510
46722023.11.30 00:00sell15600.1097.3090.0000.000
46732023.11.30 00:00modify15600.1097.30998.00995.309
46742023.11.30 04:00sell15610.1097.6260.0000.000
46752023.11.30 04:00modify15610.1097.62698.32695.626
46762023.11.30 08:00sell15620.1097.5780.0000.000
46772023.11.30 08:00modify15620.1097.57898.27895.578
46782023.11.30 12:00sell15630.1097.4730.0000.000
46792023.11.30 12:00modify15630.1097.47398.17395.473
46802023.11.30 15:19s/l15600.1098.00998.00995.309-48.2517068.86
46812023.11.30 16:00sell15640.1098.0210.0000.000
46822023.11.30 16:00modify15640.1098.02198.72196.021
46832023.11.30 20:00close15640.1097.97698.72196.0213.1017071.96
46842023.11.30 20:00close15630.1097.97698.17395.473-34.6817037.28
46852023.11.30 20:00close15620.1097.97698.27895.578-27.4417009.84
46862023.11.30 20:00close15610.1097.97698.32695.626-24.1316985.71
46872023.11.30 20:00close15590.1097.97698.21095.510-34.6816951.02
46882023.11.30 20:00close15580.1097.97698.28595.585-29.5116921.51
46892023.11.30 20:00close15570.1097.97698.45195.751-18.0716903.43
46902023.11.30 20:00close15560.1097.97698.35795.657-24.5516878.88
46912023.11.30 20:00close15550.1097.97698.63295.932-5.5916873.29
46922023.11.30 20:00close15540.1097.97698.57795.877-9.3916863.89
46932023.11.30 20:00buy15650.1097.9760.0000.000
46942023.11.30 20:00modify15650.1097.97697.27699.976
46952023.11.30 23:59close at stop15650.1097.77697.27699.976-13.8116850.08